BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.61	10.64	10.58	10.63	137,908	+0.05(+0.43%)
Nov 29, 2017	10.64	10.65	10.58	10.59	174,018	-0.08(-0.78%)
Nov 28, 2017	10.63	10.70	10.57	10.67	226,760	+0.02(+0.21%)
Nov 27, 2017	10.61	10.66	10.59	10.65	133,890	+0.05(+0.43%)
Nov 24, 2017	10.61	10.61	10.57	10.60	27,466	-0.02(-0.14%)
Nov 22, 2017	10.62	10.62	10.54	10.62	89,805	+0.00(+0.00%)
Nov 21, 2017	10.62	10.62	10.59	10.62	70,811	+0.02(+0.14%)
Nov 20, 2017	10.60	10.61	10.60	10.60	68,308	-0.02(-0.21%)
Nov 17, 2017	10.67	10.69	10.60	10.63	108,559	-0.05(-0.50%)
Nov 16, 2017	10.63	10.69	10.61	10.68	74,649	+0.05(+0.50%)
Nov 15, 2017	10.64	10.70	10.60	10.63	74,094	+0.00(+0.00%)
Nov 14, 2017	10.60	10.64	10.52	10.63	129,570	-0.00(-0.00%)
Nov 13, 2017	10.67	10.67	10.61	10.63	69,287	-0.05(-0.43%)
Nov 10, 2017	10.67	10.67	10.60	10.67	132,417	-0.03(-0.28%)
Nov 09, 2017	10.66	10.70	10.64	10.70	62,608	+0.05(+0.43%)
Nov 08, 2017	10.64	10.69	10.64	10.66	107,099	+0.02(+0.21%)
Nov 07, 2017	10.66	10.66	10.61	10.64	86,918	-0.02(-0.14%)
Nov 06, 2017	10.61	10.65	10.60	10.65	57,627	+0.05(+0.43%)
Nov 03, 2017	10.58	10.61	10.57	10.61	104,450	+0.02(+0.21%)
Nov 02, 2017	10.64	10.64	10.57	10.58	68,841	-0.03(-0.28%)
Nov 01, 2017	10.63	10.63	10.57	10.61	101,546	+0.02(+0.14%)
Oct 31, 2017	10.57	10.60	10.57	10.60	125,413	+0.01(+0.07%)
Oct 30, 2017	10.62	10.64	10.59	10.59	93,100	+0.01(+0.07%)
Oct 27, 2017	10.61	10.61	10.55	10.58	81,645	-0.02(-0.21%)
Oct 26, 2017	10.68	10.68	10.56	10.61	148,531	-0.06(-0.57%)
Oct 25, 2017	10.75	10.75	10.65	10.67	190,533	-0.12(-1.12%)
Oct 24, 2017	10.74	10.79	10.74	10.79	62,281	+0.03(+0.28%)
Oct 23, 2017	10.79	10.80	10.76	10.76	45,572	-0.04(-0.35%)
Oct 20, 2017	10.82	10.82	10.74	10.79	74,572	-0.07(-0.63%)
Oct 19, 2017	10.79	10.86	10.78	10.86	108,659	+0.07(+0.63%)
Oct 18, 2017	10.78	10.79	10.70	10.79	101,706	-0.02(-0.14%)
Oct 17, 2017	10.73	10.81	10.71	10.81	80,055	+0.05(+0.42%)
Oct 16, 2017	10.73	10.77	10.72	10.76	80,629	+0.02(+0.14%)
Oct 13, 2017	10.76	10.77	10.72	10.75	76,358	-0.02(-0.14%)
Oct 12, 2017	10.79	10.79	10.70	10.76	102,705	-0.01(-0.14%)
Oct 11, 2017	10.77	10.78	10.72	10.78	127,511	+0.05(+0.49%)
Oct 10, 2017	10.75	10.78	10.71	10.73	116,486	-0.01(-0.07%)
Oct 09, 2017	10.72	10.74	10.69	10.73	92,192	+0.02(+0.14%)
Oct 06, 2017	10.73	10.73	10.65	10.72	72,601	-0.02(-0.14%)
Oct 05, 2017	10.73	10.73	10.68	10.73	105,885	+0.02(+0.21%)
Oct 04, 2017	10.64	10.71	10.64	10.71	142,882	+0.05(+0.50%)
Oct 03, 2017	10.65	10.69	10.65	10.66	102,734	+0.00(+0.00%)
Oct 02, 2017	10.67	10.70	10.66	10.66	122,230	-0.02(-0.14%)
Sep 29, 2017	10.73	10.73	10.67	10.67	102,427	-0.05(-0.42%)
Sep 28, 2017	10.70	10.73	10.68	10.72	79,692	+0.00(+0.00%)
Sep 27, 2017	10.70	10.73	10.66	10.72	136,285	-0.01(-0.07%)
Sep 26, 2017	10.74	10.79	10.72	10.73	133,542	-0.02(-0.14%)
Sep 25, 2017	10.73	10.77	10.73	10.74	68,104	-0.01(-0.07%)
Sep 22, 2017	10.82	10.82	10.75	10.75	59,489	-0.08(-0.70%)
Sep 21, 2017	10.82	10.84	10.79	10.82	43,219	-0.02(-0.14%)
Sep 20, 2017	10.83	10.85	10.78	10.84	96,500	-0.02(-0.14%)
Sep 19, 2017	10.83	10.85	10.81	10.85	207,997	+0.02(+0.21%)
Sep 18, 2017	10.78	10.84	10.78	10.83	128,443	+0.05(+0.42%)
Sep 15, 2017	10.79	10.81	10.77	10.79	106,801	+0.01(+0.07%)
Sep 14, 2017	10.84	10.84	10.77	10.78	117,063	-0.04(-0.35%)
Sep 13, 2017	10.82	10.82	10.80	10.82	83,867	+0.00(+0.00%)
Sep 12, 2017	10.79	10.82	10.79	10.82	115,109	+0.00(+0.00%)
Sep 11, 2017	10.82	10.82	10.79	10.82	72,275	+0.01(+0.07%)
Sep 08, 2017	10.77	10.81	10.77	10.81	76,681	+0.04(+0.35%)
Sep 07, 2017	10.73	10.79	10.73	10.77	259,113	+0.05(+0.49%)
Sep 06, 2017	10.73	10.76	10.68	10.72	91,616	+0.03(+0.28%)
Sep 05, 2017	10.73	10.74	10.69	10.69	88,076	-0.02(-0.21%)