BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.895	9.950	9.895	9.950	83,850	+0.06(+0.56%)
Nov 29, 2012	9.878	9.939	9.867	9.895	150,791	+0.06(+0.57%)
Nov 28, 2012	9.872	9.878	9.828	9.839	160,823	+0.00(+0.00%)
Nov 27, 2012	9.811	9.850	9.805	9.839	218,776	+0.01(+0.11%)
Nov 26, 2012	9.911	9.911	9.772	9.828	197,364	-0.07(-0.68%)
Nov 23, 2012	9.917	9.917	9.867	9.895	53,399	+0.01(+0.06%)
Nov 21, 2012	9.962	9.990	9.877	9.889	254,821	-0.04(-0.39%)
Nov 20, 2012	9.883	9.967	9.825	9.928	161,355	+0.05(+0.51%)
Nov 19, 2012	9.861	9.911	9.822	9.878	189,522	+0.08(+0.81%)
Nov 16, 2012	9.665	9.823	9.658	9.798	174,228	+0.16(+1.67%)
Nov 15, 2012	9.649	9.701	9.509	9.638	256,675	-0.07(-0.69%)
Nov 14, 2012	9.749	9.783	9.677	9.705	154,131	-0.10(-1.01%)
Nov 13, 2012	9.822	9.859	9.761	9.804	232,669	-0.09(-0.91%)
Nov 12, 2012	9.849	9.933	9.821	9.894	168,690	+0.03(+0.28%)
Nov 09, 2012	9.710	9.883	9.710	9.866	170,110	+0.08(+0.85%)
Nov 08, 2012	9.654	9.794	9.654	9.782	129,673	+0.07(+0.74%)
Nov 07, 2012	9.532	9.710	9.532	9.710	238,685	+0.15(+1.57%)
Nov 06, 2012	9.515	9.582	9.487	9.560	190,388	+0.03(+0.35%)
Nov 05, 2012	9.538	9.588	9.499	9.526	168,271	-0.04(-0.41%)
Nov 02, 2012	9.638	9.721	9.565	9.565	109,315	-0.13(-1.32%)