BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.197	6.235	6.197	6.220	83,787	+0.02(+0.31%)
Nov 27, 2009	6.125	6.209	6.125	6.201	32,800	+0.01(+0.23%)
Nov 25, 2009	6.149	6.211	6.149	6.187	92,563	+0.02(+0.31%)
Nov 24, 2009	6.178	6.178	6.149	6.168	109,320	+0.01(+0.15%)
Nov 23, 2009	6.130	6.201	6.130	6.159	151,456	+0.00(+0.08%)
Nov 20, 2009	6.120	6.163	6.120	6.154	114,287	+0.02(+0.31%)
Nov 19, 2009	6.130	6.138	6.111	6.135	113,075	+0.03(+0.55%)
Nov 18, 2009	6.144	6.154	6.087	6.101	177,166	-0.05(-0.83%)
Nov 17, 2009	6.159	6.168	6.130	6.153	98,087	+0.01(+0.14%)
Nov 16, 2009	6.140	6.157	6.120	6.144	125,070	+0.03(+0.55%)
Nov 13, 2009	6.154	6.178	6.097	6.111	96,993	-0.04(-0.70%)
Nov 12, 2009	6.187	6.211	6.135	6.154	101,216	-0.03(-0.54%)
Nov 11, 2009	6.268	6.268	6.187	6.187	105,967	-0.04(-0.69%)
Nov 10, 2009	6.235	6.263	6.230	6.230	90,198	-0.05(-0.76%)
Nov 09, 2009	6.273	6.292	6.254	6.278	103,874	+0.03(+0.53%)
Nov 06, 2009	6.249	6.263	6.235	6.244	42,134	-0.01(-0.15%)
Nov 05, 2009	6.230	6.268	6.220	6.254	89,340	+0.02(+0.31%)
Nov 04, 2009	6.192	6.243	6.192	6.235	103,781	+0.04(+0.69%)
Nov 03, 2009	6.168	6.235	6.168	6.192	104,265	-0.03(-0.46%)
Nov 02, 2009	6.211	6.235	6.173	6.220	96,547	+0.05(+0.74%)
Oct 30, 2009	6.173	6.254	6.163	6.175	123,854	-0.04(-0.58%)
Oct 29, 2009	6.192	6.220	6.168	6.211	86,195	+0.05(+0.77%)
Oct 28, 2009	6.216	6.220	6.159	6.163	113,134	-0.06(-0.92%)
Oct 27, 2009	6.225	6.248	6.135	6.220	155,678	-0.02(-0.38%)
Oct 26, 2009	6.263	6.286	6.220	6.244	76,912	-0.01(-0.15%)
Oct 23, 2009	6.244	6.258	6.231	6.254	97,690	+0.02(+0.38%)
Oct 22, 2009	6.220	6.292	6.220	6.230	199,234	+0.02(+0.31%)
Oct 21, 2009	6.349	6.349	6.211	6.211	182,938	-0.10(-1.58%)
Oct 20, 2009	6.278	6.330	6.273	6.311	197,516	+0.07(+1.14%)
Oct 19, 2009	6.149	6.258	6.149	6.239	100,331	+0.05(+0.77%)
Oct 16, 2009	6.021	6.192	6.021	6.192	221,631	+0.13(+2.12%)
Oct 15, 2009	6.130	6.130	5.930	6.063	590,287	-0.08(-1.32%)
Oct 14, 2009	6.358	6.382	6.106	6.144	362,397	-0.26(-4.01%)
Oct 13, 2009	6.249	6.477	6.249	6.401	113,560	+0.10(+1.51%)
Oct 12, 2009	6.373	6.425	6.282	6.306	216,376	-0.16(-2.43%)
Oct 09, 2009	6.577	6.601	6.454	6.463	168,940	-0.12(-1.81%)
Oct 08, 2009	6.615	6.630	6.582	6.582	129,878	-0.03(-0.50%)
Oct 07, 2009	6.634	6.634	6.582	6.615	127,092	+0.00(+0.07%)
Oct 06, 2009	6.644	6.654	6.604	6.611	182,339	-0.03(-0.43%)
Oct 05, 2009	6.568	6.649	6.558	6.639	111,081	+0.05(+0.79%)
Oct 02, 2009	6.525	6.587	6.492	6.587	150,337	+0.05(+0.73%)
Oct 01, 2009	6.496	6.544	6.496	6.539	95,368	+0.05(+0.73%)
Sep 30, 2009	6.435	6.492	6.435	6.492	65,112	+0.04(+0.69%)
Sep 29, 2009	6.449	6.482	6.436	6.447	46,996	-0.01(-0.18%)
Sep 28, 2009	6.473	6.525	6.439	6.458	230,428	-0.05(-0.80%)
Sep 25, 2009	6.515	6.534	6.487	6.511	165,532	+0.01(+0.22%)
Sep 24, 2009	6.496	6.530	6.496	6.496	70,165	+0.00(+0.01%)
Sep 23, 2009	6.449	6.501	6.425	6.496	134,311	+0.05(+0.73%)
Sep 22, 2009	6.406	6.454	6.397	6.449	145,624	+0.02(+0.30%)
Sep 21, 2009	6.430	6.444	6.392	6.430	122,122	+0.00(+0.07%)
Sep 18, 2009	6.387	6.439	6.387	6.425	81,642	+0.02(+0.30%)
Sep 17, 2009	6.377	6.420	6.368	6.406	83,234	+0.01(+0.15%)
Sep 16, 2009	6.358	6.416	6.349	6.397	118,210	+0.03(+0.45%)
Sep 15, 2009	6.301	6.382	6.301	6.368	112,310	+0.06(+0.89%)
Sep 14, 2009	6.320	6.330	6.273	6.312	79,099	-0.01(-0.14%)
Sep 11, 2009	6.249	6.330	6.237	6.320	139,450	+0.03(+0.45%)
Sep 10, 2009	6.306	6.339	6.292	6.292	85,796	-0.01(-0.23%)
Sep 09, 2009	6.416	6.416	6.292	6.306	211,429	-0.10(-1.63%)
Sep 08, 2009	6.301	6.411	6.273	6.411	107,278	+0.13(+2.12%)
Sep 04, 2009	6.206	6.278	6.201	6.278	148,857	+0.08(+1.31%)
Sep 03, 2009	6.173	6.206	6.162	6.197	119,013	+0.02(+0.39%)
Sep 02, 2009	6.130	6.173	6.097	6.173	133,517	+0.03(+0.46%)
Sep 01, 2009	6.135	6.144	6.111	6.144	91,916	+0.01(+0.16%)
Aug 31, 2009	6.149	6.178	6.130	6.135	101,149	-0.02(-0.39%)
Aug 28, 2009	6.116	6.159	6.097	6.159	105,630	+0.05(+0.78%)
Aug 27, 2009	6.097	6.130	6.087	6.111	88,712	+0.01(+0.16%)
Aug 26, 2009	6.144	6.159	6.073	6.101	142,333	-0.04(-0.70%)
Aug 25, 2009	6.144	6.154	6.101	6.144	147,504	+0.01(+0.23%)
Aug 24, 2009	6.125	6.173	6.111	6.130	118,015	+0.03(+0.47%)
Aug 21, 2009	6.144	6.154	6.078	6.101	121,265	-0.04(-0.70%)
Aug 20, 2009	6.068	6.182	6.068	6.144	170,547	+0.06(+0.94%)
Aug 19, 2009	6.073	6.106	6.054	6.087	69,274	+0.01(+0.23%)
Aug 18, 2009	6.044	6.140	6.030	6.073	107,238	+0.05(+0.87%)
Aug 17, 2009	6.021	6.068	6.006	6.021	93,921	-0.06(-0.98%)
Aug 14, 2009	6.040	6.106	6.040	6.080	48,164	+0.02(+0.28%)
Aug 13, 2009	6.068	6.078	6.049	6.063	86,684	-0.00(-0.02%)
Aug 12, 2009	6.054	6.087	6.044	6.065	132,244	-0.02(-0.37%)
Aug 11, 2009	6.059	6.187	6.025	6.087	242,226	+0.05(+0.79%)
Aug 10, 2009	6.059	6.059	6.016	6.040	128,875	+0.00(+0.08%)
Aug 07, 2009	6.059	6.068	6.035	6.035	60,042	-0.01(-0.16%)
Aug 06, 2009	6.059	6.063	6.025	6.044	82,280	+0.01(+0.16%)
Aug 05, 2009	6.054	6.063	6.021	6.035	113,682	-0.02(-0.31%)
Aug 04, 2009	6.021	6.054	6.016	6.054	118,641	+0.02(+0.32%)
Aug 03, 2009	5.973	6.040	5.973	6.035	99,216	+0.05(+0.88%)
Jul 31, 2009	5.949	6.001	5.949	5.982	69,304	+0.02(+0.32%)
Jul 30, 2009	5.925	5.992	5.925	5.963	96,013	+0.02(+0.32%)
Jul 29, 2009	5.906	5.954	5.868	5.944	106,099	+0.01(+0.16%)
Jul 28, 2009	5.949	5.949	5.911	5.935	68,883	-0.01(-0.24%)
Jul 27, 2009	5.883	5.954	5.852	5.949	183,400	+0.07(+1.13%)
Jul 24, 2009	5.930	5.930	5.854	5.883	2,143	-0.05(-0.80%)
Jul 23, 2009	5.944	5.978	5.868	5.930	173,025	+0.00(+0.08%)
Jul 22, 2009	5.859	5.949	5.859	5.925	66,978	-0.00(-0.08%)
Jul 21, 2009	5.844	5.930	5.844	5.930	63,486	+0.09(+1.47%)
Jul 20, 2009	5.863	5.916	5.835	5.844	88,861	-0.03(-0.57%)
Jul 17, 2009	5.935	5.973	5.844	5.878	113,503	-0.03(-0.56%)
Jul 16, 2009	5.844	5.921	5.844	5.911	98,997	+0.03(+0.49%)
Jul 15, 2009	5.830	5.968	5.830	5.883	144,039	+0.05(+0.90%)
Jul 14, 2009	5.783	5.863	5.768	5.830	165,704	+0.05(+0.82%)
Jul 13, 2009	5.824	5.840	5.764	5.783	35,112	-0.04(-0.69%)
Jul 10, 2009	5.868	5.868	5.764	5.823	80,816	+0.01(+0.11%)
Jul 09, 2009	5.797	5.854	5.797	5.816	54,804	+0.01(+0.16%)
Jul 08, 2009	5.702	5.806	5.664	5.806	189,357	+0.13(+2.26%)
Jul 07, 2009	5.687	5.687	5.592	5.678	105,506	-0.01(-0.25%)
Jul 06, 2009	5.711	5.711	5.649	5.692	105,229	+0.00(+0.08%)
Jul 02, 2009	5.678	5.711	5.639	5.687	143,571	-0.00(-0.08%)
Jul 01, 2009	5.702	5.706	5.659	5.692	113,388	+0.00(+0.08%)
Jun 30, 2009	5.692	5.711	5.673	5.687	91,925	-0.00(-0.08%)
Jun 29, 2009	5.721	5.721	5.687	5.692	84,806	-0.02(-0.33%)
Jun 26, 2009	5.664	5.735	5.664	5.711	72,331	+0.04(+0.67%)
Jun 25, 2009	5.661	5.687	5.621	5.673	77,376	+0.00(+0.00%)
Jun 24, 2009	5.673	5.711	5.668	5.673	77,568	-0.04(-0.67%)
Jun 23, 2009	5.654	5.711	5.645	5.711	62,254	+0.00(+0.08%)
Jun 22, 2009	5.740	5.759	5.664	5.706	79,261	-0.02(-0.33%)
Jun 19, 2009	5.711	5.744	5.711	5.725	72,313	-0.01(-0.25%)
Jun 18, 2009	5.697	5.768	5.692	5.740	76,876	+0.03(+0.50%)
Jun 17, 2009	5.759	5.759	5.687	5.711	107,145	-0.03(-0.50%)
Jun 16, 2009	5.583	5.759	5.583	5.740	226,072	+0.16(+2.81%)
Jun 15, 2009	5.640	5.659	5.478	5.583	340,871	-0.08(-1.45%)
Jun 12, 2009	5.730	5.759	5.630	5.665	144,327	-0.13(-2.20%)
Jun 11, 2009	5.802	5.815	5.764	5.792	95,644	-0.05(-0.81%)
Jun 10, 2009	5.835	5.868	5.778	5.840	126,615	-0.04(-0.65%)
Jun 09, 2009	5.840	5.878	5.787	5.878	92,710	+0.04(+0.68%)
Jun 08, 2009	5.830	5.840	5.778	5.838	140,654	-0.07(-1.12%)
Jun 05, 2009	5.949	5.949	5.873	5.904	75,267	-0.05(-0.91%)
Jun 04, 2009	5.954	5.963	5.930	5.959	76,349	+0.02(+0.40%)
Jun 03, 2009	5.902	5.959	5.868	5.935	91,721	+0.00(+0.08%)
Jun 02, 2009	5.863	5.992	5.840	5.930	241,516	+0.08(+1.38%)
Jun 01, 2009	5.816	5.854	5.814	5.849	83,968	+0.05(+0.82%)
May 29, 2009	5.806	5.835	5.787	5.802	94,633	-0.02(-0.33%)
May 28, 2009	5.859	5.863	5.768	5.821	133,765	-0.04(-0.65%)
May 27, 2009	5.883	5.916	5.844	5.859	121,276	-0.04(-0.73%)
May 26, 2009	5.863	5.906	5.859	5.902	97,823	-0.01(-0.24%)
May 22, 2009	5.954	5.954	5.902	5.916	95,434	-0.01(-0.24%)
May 21, 2009	5.935	5.973	5.921	5.930	133,216	-0.04(-0.64%)
May 20, 2009	5.940	5.978	5.911	5.968	82,816	+0.06(+1.05%)
May 19, 2009	5.883	5.944	5.854	5.906	219,248	+0.03(+0.49%)
May 18, 2009	5.811	5.925	5.811	5.878	129,464	+0.05(+0.78%)
May 15, 2009	5.797	5.887	5.797	5.832	115,560	-0.02(-0.29%)
May 14, 2009	5.759	5.849	5.740	5.849	72,254	+0.04(+0.66%)
May 13, 2009	5.787	5.854	5.783	5.811	80,175	-0.06(-0.97%)
May 12, 2009	5.844	5.868	5.806	5.868	112,751	+0.00(+0.08%)
May 11, 2009	5.806	5.868	5.806	5.863	120,925	+0.00(+0.08%)
May 08, 2009	5.887	5.887	5.773	5.859	116,634	+0.07(+1.17%)
May 07, 2009	5.844	5.849	5.759	5.791	90,567	-0.02(-0.27%)
May 06, 2009	5.711	5.821	5.711	5.806	124,654	+0.08(+1.33%)
May 05, 2009	5.702	5.735	5.687	5.730	75,120	+0.03(+0.50%)
May 04, 2009	5.692	5.702	5.687	5.702	70,632	+0.08(+1.35%)
May 01, 2009	5.602	5.659	5.597	5.625	72,701	+0.02(+0.42%)
Apr 30, 2009	5.654	5.683	5.549	5.602	157,415	-0.08(-1.34%)
Apr 29, 2009	5.611	5.683	5.599	5.678	101,972	+0.07(+1.19%)
Apr 28, 2009	5.592	5.616	5.564	5.611	61,082	+0.04(+0.77%)
Apr 27, 2009	5.554	5.597	5.554	5.568	70,132	+0.01(+0.17%)
Apr 24, 2009	5.559	5.583	5.540	5.559	50,057	+0.00(+0.00%)
Apr 23, 2009	5.559	5.564	5.507	5.559	96,247	+0.00(+0.09%)
Apr 22, 2009	5.497	5.575	5.497	5.554	61,340	+0.05(+0.86%)
Apr 21, 2009	5.454	5.526	5.435	5.507	118,323	-0.02(-0.34%)
Apr 20, 2009	5.483	5.538	5.478	5.526	60,931	+0.00(+0.00%)
Apr 17, 2009	5.454	5.540	5.454	5.526	41,867	+0.05(+0.96%)
Apr 16, 2009	5.468	5.487	5.430	5.473	108,778	+0.02(+0.35%)
Apr 15, 2009	5.464	5.473	5.407	5.454	90,445	+0.01(+0.26%)
Apr 14, 2009	5.430	5.449	5.388	5.440	43,943	+0.01(+0.18%)
Apr 13, 2009	5.392	5.449	5.383	5.430	84,480	-0.04(-0.78%)
Apr 09, 2009	5.473	5.492	5.407	5.473	125,207	+0.00(+0.00%)
Apr 08, 2009	5.492	5.507	5.440	5.473	99,428	+0.00(+0.00%)
Apr 07, 2009	5.397	5.473	5.397	5.473	87,979	+0.04(+0.81%)
Apr 06, 2009	5.402	5.459	5.402	5.429	76,162	-0.03(-0.63%)
Apr 03, 2009	5.468	5.468	5.392	5.464	114,342	+0.00(+0.00%)
Apr 02, 2009	5.411	5.473	5.345	5.464	115,487	+0.09(+1.59%)
Apr 01, 2009	5.326	5.378	5.302	5.378	68,972	+0.06(+1.16%)
Mar 31, 2009	5.297	5.354	5.264	5.316	49,813	+0.06(+1.18%)
Mar 30, 2009	5.335	5.335	5.254	5.254	69,552	-0.09(-1.69%)
Mar 26, 2009	5.378	5.378	5.292	5.345	64,148	-0.02(-0.35%)
Mar 25, 2009	5.359	5.421	5.316	5.364	134,857	+0.03(+0.54%)
Mar 24, 2009	5.340	5.354	5.288	5.335	80,297	+0.02(+0.36%)
Mar 23, 2009	5.292	5.316	5.288	5.316	150,687	+0.09(+1.64%)
Mar 20, 2009	5.164	5.254	5.164	5.230	96,913	+0.07(+1.38%)
Mar 19, 2009	5.211	5.211	5.135	5.159	97,226	+0.04(+0.84%)
Mar 18, 2009	5.192	5.229	5.116	5.116	106,998	-0.09(-1.74%)
Mar 17, 2009	5.216	5.240	5.069	5.207	128,783	-0.02(-0.36%)
Mar 16, 2009	5.245	5.250	5.197	5.226	65,788	-0.03(-0.57%)
Mar 13, 2009	5.254	5.278	5.126	5.255	0	+0.05(+0.94%)
Mar 12, 2009	5.012	5.207	5.002	5.207	223,675	+0.13(+2.63%)
Mar 11, 2009	4.973	5.073	4.969	5.073	76,282	+0.10(+2.11%)
Mar 10, 2009	4.859	4.993	4.845	4.969	186,773	+0.05(+1.07%)
Mar 09, 2009	4.983	4.983	4.916	4.916	497,547	-0.08(-1.62%)
Mar 06, 2009	5.083	5.169	4.964	4.997	0	-0.18(-3.49%)
Mar 05, 2009	5.169	5.224	5.116	5.178	137,965	-0.09(-1.64%)
Mar 04, 2009	5.164	5.283	5.145	5.264	139,329	+0.10(+1.85%)
Mar 02, 2009	5.373	5.373	5.154	5.169	100,155	-0.19(-3.47%)
Feb 27, 2009	5.307	5.426	5.135	5.354	0	+0.06(+1.17%)
Feb 26, 2009	5.330	5.340	5.292	5.292	73,092	+0.00(+0.00%)
Feb 25, 2009	5.116	5.330	5.107	5.292	140,579	+0.19(+3.63%)
Feb 24, 2009	4.902	5.116	4.835	5.107	143,205	+0.19(+3.77%)
Feb 23, 2009	5.207	5.211	4.893	4.921	273,922	-0.27(-5.22%)
Feb 20, 2009	5.202	5.202	4.993	5.192	174,031	-0.03(-0.55%)
Feb 19, 2009	5.235	5.292	5.207	5.221	171,102	-0.05(-0.99%)
Feb 18, 2009	5.364	5.364	5.259	5.273	148,937	-0.05(-0.89%)
Feb 17, 2009	5.483	5.492	5.302	5.321	125,549	-0.21(-3.79%)
Feb 13, 2009	5.664	5.664	5.511	5.530	182,656	-0.10(-1.86%)
Feb 12, 2009	5.797	5.802	5.616	5.635	105,639	-0.16(-2.79%)
Feb 11, 2009	6.073	6.073	5.692	5.797	151,597	+0.02(+0.33%)
Feb 10, 2009	5.825	5.825	5.749	5.778	114,598	-0.01(-0.16%)
Feb 09, 2009	5.754	5.830	5.754	5.787	86,373	+0.01(+0.16%)
Feb 06, 2009	5.687	5.783	5.625	5.778	194,078	+0.12(+2.19%)
Feb 05, 2009	5.697	5.716	5.616	5.654	108,055	-0.05(-0.83%)
Feb 04, 2009	5.654	5.730	5.625	5.702	115,867	+0.05(+0.84%)
Feb 03, 2009	5.592	5.721	5.554	5.654	130,428	+0.13(+2.41%)
Feb 02, 2009	5.483	5.530	5.464	5.521	71,285	+0.06(+1.05%)
Jan 30, 2009	5.678	5.678	5.435	5.464	0	-0.18(-3.12%)
Jan 29, 2009	5.725	5.725	5.625	5.640	157,022	-0.06(-1.09%)
Jan 28, 2009	5.645	5.702	5.535	5.702	109,268	+0.10(+1.78%)
Jan 27, 2009	5.535	5.678	5.535	5.602	169,362	+0.05(+0.86%)
Jan 26, 2009	5.502	5.668	5.502	5.554	104,559	+0.01(+0.26%)
Jan 23, 2009	5.468	5.540	5.392	5.540	81,301	+0.09(+1.57%)
Jan 22, 2009	5.559	5.568	5.426	5.454	104,838	-0.10(-1.88%)
Jan 21, 2009	5.659	5.659	5.497	5.559	133,716	-0.07(-1.18%)
Jan 20, 2009	5.659	5.725	5.616	5.625	309,725	-0.04(-0.67%)
Jan 16, 2009	5.502	5.664	5.473	5.664	99,392	+0.15(+2.67%)
Jan 15, 2009	5.435	5.530	5.402	5.516	161,349	+0.05(+0.87%)
Jan 14, 2009	5.468	5.625	5.410	5.468	93,824	+0.02(+0.35%)
Jan 13, 2009	5.473	5.592	5.445	5.449	149,294	-0.10(-1.72%)
Jan 12, 2009	5.468	5.583	5.468	5.545	170,783	+0.02(+0.34%)
Jan 09, 2009	5.659	5.659	5.435	5.526	227,829	+0.11(+2.11%)
Jan 08, 2009	5.378	5.421	5.283	5.411	161,708	+0.04(+0.71%)
Jan 07, 2009	5.464	5.464	5.297	5.373	122,057	-0.08(-1.40%)
Jan 06, 2009	5.364	5.783	5.300	5.449	212,379	+0.21(+4.00%)
Jan 05, 2009	5.083	5.297	5.083	5.240	164,900	+0.15(+2.99%)
Jan 02, 2009	4.812	5.088	4.812	5.088	0	+0.27(+5.53%)
Jan 01, 2009	4.926	4.926	4.778	4.821	0	+0.00(+0.00%)
Dec 31, 2008	4.926	4.926	4.778	4.821	451,303	-0.03(-0.69%)
Dec 30, 2008	4.769	4.883	4.755	4.854	311,763	+0.06(+1.19%)
Dec 29, 2008	4.755	4.797	4.712	4.797	305,489	+0.02(+0.50%)
Dec 26, 2008	4.726	4.774	4.655	4.774	278,450	+0.10(+2.24%)
Dec 24, 2008	4.755	4.778	4.669	4.669	148,973	-0.07(-1.41%)
Dec 23, 2008	4.755	4.854	4.688	4.736	483,360	-0.02(-0.40%)
Dec 22, 2008	4.674	4.759	4.588	4.755	434,739	+0.07(+1.46%)
Dec 19, 2008	4.545	4.721	4.455	4.686	322,738	+0.23(+5.19%)
Dec 18, 2008	4.340	4.640	4.340	4.455	299,797	+0.09(+1.96%)
Dec 17, 2008	4.155	4.374	4.155	4.369	270,921	+0.23(+5.64%)
Dec 16, 2008	4.164	4.231	4.069	4.136	282,068	-0.01(-0.34%)
Dec 15, 2008	4.283	4.326	4.122	4.150	322,034	-0.13(-3.11%)
Dec 12, 2008	4.221	4.398	4.217	4.283	190,592	-0.02(-0.55%)
Dec 11, 2008	4.360	4.418	4.155	4.307	356,711	-0.16(-3.62%)
Dec 10, 2008	4.388	4.550	4.288	4.469	216,842	-0.02(-0.42%)
Dec 09, 2008	4.617	4.664	4.445	4.488	200,018	-0.15(-3.28%)
Dec 08, 2008	4.521	4.640	4.521	4.640	160,451	+0.11(+2.52%)
Dec 05, 2008	4.617	4.617	4.464	4.526	224,898	-0.03(-0.63%)
Dec 04, 2008	4.559	4.664	4.521	4.555	249,393	-0.07(-1.44%)
Dec 03, 2008	4.631	4.736	4.550	4.621	220,702	-0.12(-2.61%)
Dec 02, 2008	4.731	4.769	4.674	4.745	161,279	+0.05(+1.12%)