BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.178	7.225	7.164	7.225	120,518	+0.06(+0.86%)
Nov 29, 2006	7.149	7.197	7.140	7.164	207,054	+0.06(+0.80%)
Nov 28, 2006	7.093	7.135	7.093	7.107	103,210	+0.02(+0.27%)
Nov 27, 2006	7.126	7.126	7.078	7.088	103,843	-0.05(-0.66%)
Nov 24, 2006	7.121	7.135	7.112	7.135	45,167	+0.04(+0.53%)
Nov 22, 2006	7.083	7.112	7.083	7.097	90,124	+0.00(+0.07%)
Nov 21, 2006	7.107	7.121	7.083	7.093	191,646	-0.01(-0.13%)
Nov 20, 2006	7.083	7.107	7.064	7.102	185,948	+0.01(+0.20%)
Nov 17, 2006	7.097	7.102	7.083	7.088	65,641	+0.00(+0.07%)
Nov 16, 2006	7.093	7.102	7.074	7.083	71,973	+0.00(+0.07%)
Nov 15, 2006	7.059	7.088	7.059	7.078	161,675	+0.02(+0.34%)
Nov 14, 2006	7.093	7.102	7.031	7.055	160,409	-0.02(-0.33%)
Nov 13, 2006	7.078	7.097	7.074	7.078	97,089	+0.01(+0.20%)
Nov 10, 2006	7.069	7.097	7.055	7.064	142,468	-0.02(-0.27%)
Nov 09, 2006	7.069	7.107	7.069	7.083	65,007	-0.02(-0.27%)
Nov 08, 2006	7.121	7.121	7.083	7.102	78,305	-0.00(-0.07%)
Nov 07, 2006	7.121	7.121	7.083	7.107	89,491	+0.00(+0.00%)
Nov 06, 2006	7.107	7.107	7.071	7.107	69,018	+0.03(+0.47%)
Nov 03, 2006	7.074	7.107	7.074	7.074	98,778	-0.02(-0.33%)
Nov 02, 2006	7.093	7.126	7.078	7.097	100,044	+0.00(+0.00%)