BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.600	6.633	6.562	6.633	43,479	+0.03(+0.50%)
Nov 26, 2003	6.481	6.586	6.481	6.600	90,968	+0.10(+1.53%)
Nov 25, 2003	6.581	6.595	6.491	6.500	115,663	-0.06(-0.94%)
Nov 24, 2003	6.562	6.633	6.543	6.562	216,974	-0.02(-0.36%)
Nov 21, 2003	6.657	6.657	6.534	6.586	210,431	-0.02(-0.36%)
Nov 20, 2003	6.548	6.652	6.548	6.609	225,628	+0.02(+0.36%)
Nov 19, 2003	6.571	6.624	6.538	6.586	194,812	-0.03(-0.50%)
Nov 18, 2003	6.643	6.657	6.529	6.619	162,519	+0.02(+0.36%)
Nov 17, 2003	6.633	6.661	6.581	6.595	172,651	-0.06(-0.85%)
Nov 14, 2003	6.690	6.751	6.628	6.652	201,566	-0.04(-0.57%)
Nov 13, 2003	6.756	6.804	6.657	6.690	115,241	-0.06(-0.84%)
Nov 12, 2003	6.832	6.889	6.747	6.747	112,919	-0.10(-1.52%)
Nov 11, 2003	6.908	6.974	6.846	6.851	79,993	-0.09(-1.30%)
Nov 10, 2003	6.898	6.993	6.898	6.941	100,044	+0.01(+0.21%)
Nov 07, 2003	6.908	6.984	6.908	6.927	80,204	+0.01(+0.21%)
Nov 06, 2003	6.903	6.913	6.827	6.913	77,038	+0.09(+1.32%)
Nov 05, 2003	6.922	6.908	6.823	6.823	95,612	-0.01(-0.21%)
Nov 04, 2003	6.922	6.922	6.837	6.837	87,380	+0.00(+0.07%)