BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.966	7.987	7.955	7.987	120,246	+0.01(+0.13%)
Nov 29, 2011	7.944	7.987	7.936	7.976	127,239	+0.02(+0.27%)
Nov 28, 2011	7.944	7.955	7.941	7.955	110,934	+0.01(+0.07%)
Nov 25, 2011	7.923	7.955	7.923	7.950	46,290	+0.03(+0.40%)
Nov 23, 2011	7.913	7.923	7.891	7.918	81,464	+0.02(+0.27%)
Nov 22, 2011	7.902	7.923	7.881	7.897	91,967	+0.02(+0.27%)
Nov 21, 2011	7.817	7.897	7.817	7.875	106,386	+0.04(+0.47%)
Nov 18, 2011	7.796	7.854	7.796	7.838	101,059	+0.03(+0.35%)
Nov 17, 2011	7.865	7.884	7.796	7.811	78,866	-0.06(-0.82%)
Nov 16, 2011	7.891	7.918	7.859	7.875	95,027	-0.05(-0.60%)
Nov 15, 2011	7.913	7.928	7.886	7.923	151,709	+0.02(+0.27%)
Nov 14, 2011	7.875	7.928	7.875	7.902	111,313	+0.02(+0.27%)
Nov 11, 2011	7.902	7.902	7.828	7.881	78,259	+0.03(+0.41%)
Nov 10, 2011	7.870	7.900	7.844	7.849	60,718	-0.04(-0.46%)
Nov 09, 2011	7.848	7.890	7.827	7.885	124,772	+0.01(+0.13%)
Nov 08, 2011	7.869	7.890	7.869	7.875	108,730	+0.01(+0.13%)
Nov 07, 2011	7.843	7.906	7.843	7.864	140,656	+0.00(+0.00%)
Nov 04, 2011	7.801	7.864	7.801	7.864	57,505	+0.04(+0.54%)
Nov 03, 2011	7.764	7.822	7.759	7.822	122,863	+0.04(+0.54%)
Nov 02, 2011	7.806	7.806	7.753	7.780	77,195	+0.01(+0.07%)
Nov 01, 2011	7.716	7.774	7.690	7.774	109,742	+0.06(+0.82%)
Oct 31, 2011	7.685	7.743	7.685	7.711	131,963	+0.00(+0.00%)
Oct 28, 2011	7.706	7.737	7.653	7.711	174,783	-0.03(-0.34%)
Oct 27, 2011	7.817	7.843	7.727	7.737	134,822	-0.06(-0.74%)
Oct 26, 2011	7.917	7.917	7.774	7.795	90,090	+0.00(+0.00%)
Oct 25, 2011	7.722	7.843	7.722	7.795	144,521	+0.03(+0.34%)
Oct 24, 2011	7.822	7.822	7.722	7.769	99,353	-0.04(-0.54%)
Oct 21, 2011	7.817	7.838	7.759	7.811	177,710	+0.07(+0.95%)
Oct 20, 2011	7.722	7.737	7.695	7.737	64,228	+0.04(+0.48%)
Oct 19, 2011	7.669	7.706	7.669	7.700	92,866	+0.01(+0.07%)
Oct 18, 2011	7.642	7.716	7.637	7.695	120,074	+0.08(+1.04%)
Oct 17, 2011	7.642	7.660	7.590	7.616	48,739	-0.03(-0.35%)
Oct 14, 2011	7.600	7.674	7.600	7.642	82,208	+0.03(+0.35%)
Oct 13, 2011	7.495	7.616	7.463	7.616	153,149	+0.07(+0.98%)
Oct 12, 2011	7.574	7.574	7.479	7.542	251,722	-0.04(-0.48%)
Oct 11, 2011	7.536	7.599	7.536	7.578	90,971	+0.03(+0.42%)
Oct 10, 2011	7.605	7.605	7.515	7.547	124,070	+0.02(+0.21%)
Oct 07, 2011	7.515	7.536	7.468	7.531	102,811	-0.01(-0.14%)
Oct 06, 2011	7.571	7.573	7.531	7.542	101,314	-0.04(-0.55%)
Oct 05, 2011	7.573	7.599	7.557	7.584	154,862	+0.00(+0.00%)
Oct 04, 2011	7.699	7.699	7.568	7.584	148,020	-0.13(-1.63%)
Oct 03, 2011	7.715	7.725	7.689	7.710	133,031	+0.02(+0.20%)
Sep 30, 2011	7.641	7.704	7.631	7.694	117,787	+0.05(+0.62%)
Sep 29, 2011	7.631	7.652	7.599	7.647	111,549	+0.02(+0.28%)
Sep 28, 2011	7.594	7.681	7.594	7.626	228,329	+0.02(+0.28%)
Sep 27, 2011	7.610	7.647	7.573	7.605	144,564	-0.01(-0.14%)
Sep 26, 2011	7.652	7.652	7.589	7.615	150,995	-0.01(-0.07%)
Sep 23, 2011	7.584	7.647	7.584	7.620	117,688	-0.02(-0.21%)
Sep 22, 2011	7.673	7.715	7.626	7.636	116,749	-0.05(-0.62%)
Sep 21, 2011	7.715	7.731	7.668	7.683	63,835	-0.02(-0.20%)
Sep 20, 2011	7.699	7.725	7.699	7.699	94,410	-0.01(-0.14%)
Sep 19, 2011	7.673	7.710	7.673	7.710	84,564	+0.05(+0.62%)
Sep 16, 2011	7.689	7.704	7.662	7.662	79,617	-0.02(-0.27%)
Sep 15, 2011	7.794	7.794	7.662	7.683	174,659	-0.09(-1.15%)
Sep 14, 2011	7.788	7.788	7.689	7.773	170,459	+0.02(+0.20%)
Sep 13, 2011	7.736	7.783	7.736	7.757	98,399	+0.01(+0.15%)
Sep 12, 2011	7.599	7.834	7.589	7.746	284,464	+0.13(+1.72%)
Sep 09, 2011	7.547	7.615	7.505	7.615	142,556	+0.05(+0.62%)
Sep 08, 2011	7.573	7.610	7.552	7.568	128,887	-0.01(-0.14%)
Sep 07, 2011	7.594	7.620	7.578	7.578	148,516	-0.01(-0.07%)
Sep 06, 2011	7.547	7.612	7.542	7.584	125,290	-0.02(-0.27%)
Sep 02, 2011	7.537	7.615	7.516	7.604	120,948	+0.05(+0.69%)