BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.997	10.06	9.973	10.06	399,666	+0.06(+0.55%)
Nov 29, 2018	9.894	10.01	9.894	10.01	227,588	+0.12(+1.20%)
Nov 28, 2018	9.831	9.926	9.831	9.886	324,355	+0.05(+0.48%)
Nov 27, 2018	9.823	9.886	9.823	9.839	183,010	-0.01(-0.08%)
Nov 26, 2018	9.900	9.904	9.847	9.847	97,910	-0.04(-0.40%)
Nov 23, 2018	9.831	9.886	9.831	9.886	162,471	+0.04(+0.40%)
Nov 21, 2018		9.847	9.847	9.847	0	-0.01(-0.08%)
Nov 20, 2018	9.910	9.942	9.855	9.855	259,970	-0.09(-0.95%)
Nov 19, 2018	9.918	9.965	9.902	9.950	149,197	+0.01(+0.08%)
Nov 16, 2018	9.950	9.989	9.894	9.942	201,919	+0.01(+0.08%)
Nov 15, 2018	9.942	9.966	9.918	9.934	138,383	-0.01(-0.08%)
Nov 14, 2018	9.981	9.989	9.926	9.942	178,742	-0.04(-0.36%)
Nov 13, 2018	9.978	10.00	9.954	9.978	367,579	+0.00(+0.00%)
Nov 12, 2018	10.03	10.03	9.959	9.978	118,754	+0.02(+0.16%)
Nov 09, 2018	9.954	10.06	9.954	9.962	202,631	-0.02(-0.24%)
Nov 08, 2018	9.907	9.986	9.899	9.986	606,698	+0.08(+0.80%)
Nov 07, 2018	9.867	9.923	9.867	9.907	140,752	+0.05(+0.48%)
Nov 06, 2018	9.915	9.962	9.852	9.860	74,765	-0.08(-0.79%)
Nov 05, 2018	9.930	9.962	9.915	9.938	54,820	+0.00(+0.00%)
Nov 02, 2018	9.923	9.946	9.899	9.938	94,400	-0.02(-0.24%)