BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.731	4.755	4.693	4.755	34,208	-0.02(-0.50%)
Nov 26, 2008	4.569	4.788	4.569	4.778	219,862	+0.12(+2.66%)
Nov 25, 2008	4.488	4.688	4.474	4.655	177,755	+0.17(+3.71%)
Nov 24, 2008	4.426	4.597	4.359	4.488	501,199	+0.03(+0.64%)
Nov 21, 2008	4.664	4.685	4.412	4.459	297,248	-0.27(-5.73%)
Nov 20, 2008	4.835	4.840	4.688	4.731	246,824	-0.15(-3.02%)
Nov 19, 2008	4.992	4.992	4.807	4.878	143,859	-0.11(-2.29%)
Nov 18, 2008	5.092	5.154	4.921	4.992	163,177	-0.07(-1.32%)
Nov 17, 2008	5.188	5.221	5.059	5.059	138,951	-0.14(-2.66%)
Nov 14, 2008	5.188	5.264	5.145	5.197	149,560	-0.00(-0.09%)
Nov 13, 2008	5.116	5.326	5.050	5.202	161,992	+0.01(+0.28%)
Nov 12, 2008	5.307	5.391	5.188	5.188	150,839	-0.23(-4.22%)
Nov 11, 2008	5.568	5.568	5.354	5.416	201,477	-0.10(-1.73%)
Nov 10, 2008	5.435	5.568	5.411	5.511	131,746	+0.08(+1.40%)
Nov 07, 2008	5.378	5.516	5.378	5.435	159,849	+0.00(+0.00%)
Nov 06, 2008	5.478	5.483	5.359	5.435	191,946	-0.05(-0.87%)
Nov 05, 2008	5.473	5.664	5.411	5.483	154,472	+0.03(+0.61%)
Nov 04, 2008	5.402	5.483	5.392	5.449	149,375	+0.07(+1.24%)