BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.244	6.301	6.220	6.249	374,424	+0.03(+0.54%)
Nov 29, 2007	6.173	6.258	6.144	6.216	529,699	+0.01(+0.23%)
Nov 28, 2007	6.163	6.263	6.163	6.201	442,921	+0.01(+0.23%)
Nov 27, 2007	6.216	6.263	6.111	6.187	524,236	-0.03(-0.54%)
Nov 26, 2007	6.278	6.278	6.173	6.220	308,868	+0.02(+0.31%)
Nov 23, 2007	6.211	6.249	6.187	6.201	52,948	+0.01(+0.23%)
Nov 21, 2007	6.044	6.282	6.044	6.187	251,929	+0.03(+0.54%)
Nov 20, 2007	6.163	6.278	6.144	6.154	364,969	+0.02(+0.31%)
Nov 19, 2007	6.178	6.182	6.111	6.135	199,398	-0.04(-0.69%)
Nov 16, 2007	6.116	6.197	6.097	6.178	254,658	+0.03(+0.46%)
Nov 15, 2007	6.125	6.173	6.092	6.149	318,533	+0.00(+0.00%)
Nov 14, 2007	6.163	6.206	6.125	6.149	296,473	-0.03(-0.46%)
Nov 13, 2007	6.106	6.254	6.106	6.178	202,130	-0.01(-0.15%)
Nov 12, 2007	6.258	6.258	6.159	6.187	494,546	-0.08(-1.29%)
Nov 09, 2007	6.263	6.344	6.249	6.268	218,309	-0.03(-0.45%)
Nov 08, 2007	6.339	6.387	6.263	6.297	165,570	-0.05(-0.75%)
Nov 07, 2007	6.449	6.449	6.335	6.344	178,387	-0.09(-1.41%)
Nov 06, 2007	6.430	6.492	6.430	6.435	279,032	+0.05(+0.75%)
Nov 05, 2007	6.349	6.477	6.349	6.387	115,565	-0.09(-1.40%)
Nov 02, 2007	6.473	6.492	6.449	6.477	188,262	-0.00(-0.07%)