BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.630	6.663	6.592	6.663	43,283	+0.03(+0.50%)
Nov 26, 2003	6.511	6.615	6.511	6.630	90,559	+0.10(+1.53%)
Nov 25, 2003	6.611	6.625	6.520	6.530	115,143	-0.06(-0.94%)
Nov 24, 2003	6.592	6.663	6.573	6.592	215,998	-0.02(-0.36%)
Nov 21, 2003	6.687	6.687	6.563	6.615	209,485	-0.02(-0.36%)
Nov 20, 2003	6.577	6.682	6.577	6.639	224,613	+0.02(+0.36%)
Nov 19, 2003	6.601	6.653	6.568	6.615	193,936	-0.03(-0.50%)
Nov 18, 2003	6.673	6.687	6.558	6.649	161,789	+0.02(+0.36%)
Nov 17, 2003	6.663	6.692	6.611	6.625	171,874	-0.06(-0.85%)
Nov 14, 2003	6.720	6.782	6.658	6.682	200,660	-0.04(-0.57%)
Nov 13, 2003	6.787	6.834	6.687	6.720	114,723	-0.06(-0.84%)
Nov 12, 2003	6.863	6.920	6.777	6.777	112,411	-0.10(-1.52%)
Nov 11, 2003	6.939	7.006	6.877	6.882	79,633	-0.09(-1.30%)
Nov 10, 2003	6.930	7.025	6.930	6.972	99,594	+0.01(+0.21%)
Nov 07, 2003	6.939	7.015	6.939	6.958	79,843	+0.01(+0.21%)
Nov 06, 2003	6.934	6.944	6.858	6.944	76,692	+0.09(+1.32%)
Nov 05, 2003	6.953	6.939	6.853	6.853	95,182	-0.01(-0.21%)
Nov 04, 2003	6.953	6.953	6.868	6.868	86,987	+0.00(+0.07%)