BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.730	6.772	6.711	6.753	189,523	+0.04(+0.64%)
Oct 28, 2004	6.711	6.720	6.673	6.711	219,779	-0.01(-0.14%)
Oct 27, 2004	6.744	6.744	6.711	6.720	156,745	-0.01(-0.14%)
Oct 26, 2004	6.720	6.744	6.715	6.730	167,671	+0.02(+0.28%)
Oct 25, 2004	6.715	6.744	6.687	6.711	197,717	-0.00(-0.07%)
Oct 22, 2004	6.673	6.772	6.673	6.715	269,577	+0.05(+0.79%)
Oct 21, 2004	6.668	6.734	6.663	6.663	162,418	-0.00(-0.07%)
Oct 20, 2004	6.696	6.696	6.658	6.668	228,394	-0.01(-0.14%)
Oct 19, 2004	6.673	6.706	6.673	6.677	126,909	+0.00(+0.07%)
Oct 18, 2004	6.654	6.696	6.639	6.673	121,236	+0.03(+0.43%)
Oct 15, 2004	6.644	6.663	6.625	6.644	71,018	+0.00(+0.07%)
Oct 14, 2004	6.644	6.663	6.625	6.639	166,620	-0.00(-0.07%)
Oct 13, 2004	6.658	6.663	6.615	6.644	179,858	-0.02(-0.36%)
Oct 12, 2004	6.677	6.696	6.658	6.668	218,099	+0.02(+0.29%)
Oct 11, 2004	6.663	6.673	6.625	6.649	79,423	-0.03(-0.43%)
Oct 08, 2004	6.625	6.677	6.625	6.677	174,605	+0.05(+0.79%)
Oct 07, 2004	6.639	6.654	6.625	6.625	148,761	+0.00(+0.00%)
Oct 06, 2004	6.663	6.663	6.620	6.625	118,714	-0.01(-0.14%)
Oct 05, 2004	6.687	6.687	6.630	6.634	128,590	-0.02(-0.36%)
Oct 04, 2004	6.696	6.696	6.630	6.658	90,559	+0.00(+0.00%)
Oct 01, 2004	6.706	6.706	6.644	6.658	119,135	-0.03(-0.43%)
Sep 30, 2004	6.706	6.782	6.663	6.687	288,067	+0.02(+0.36%)
Sep 29, 2004	6.663	6.663	6.592	6.663	187,632	+0.00(+0.00%)
Sep 28, 2004	6.654	6.687	6.654	6.663	187,632	+0.01(+0.14%)
Sep 27, 2004	6.601	6.654	6.577	6.654	103,796	+0.05(+0.79%)
Sep 24, 2004	6.520	6.611	6.520	6.601	149,811	+0.05(+0.80%)
Sep 23, 2004	6.554	6.587	6.535	6.549	141,407	-0.01(-0.22%)
Sep 22, 2004	6.611	6.611	6.544	6.563	145,189	-0.05(-0.72%)
Sep 21, 2004	6.634	6.644	6.606	6.611	241,631	+0.02(+0.29%)
Sep 20, 2004	6.587	6.634	6.577	6.592	194,145	+0.02(+0.29%)
Sep 17, 2004	6.525	6.577	6.496	6.573	175,025	+0.07(+1.10%)
Sep 16, 2004	6.515	6.539	6.496	6.501	201,499	+0.00(+0.07%)
Sep 15, 2004	6.535	6.535	6.492	6.496	81,524	-0.02(-0.29%)
Sep 14, 2004	6.544	6.544	6.511	6.515	151,702	-0.03(-0.44%)
Sep 13, 2004	6.515	6.554	6.515	6.544	127,959	+0.01(+0.22%)
Sep 10, 2004	6.515	6.544	6.515	6.530	137,204	+0.01(+0.15%)
Sep 09, 2004	6.496	6.520	6.492	6.520	130,060	+0.01(+0.15%)
Sep 08, 2004	6.511	6.525	6.435	6.511	262,643	+0.00(+0.07%)
Sep 07, 2004	6.525	6.558	6.501	6.506	181,959	-0.03(-0.44%)
Sep 03, 2004	6.506	6.554	6.496	6.535	160,947	-0.00(-0.07%)
Sep 02, 2004	6.535	6.558	6.520	6.539	130,271	+0.02(+0.29%)
Sep 01, 2004	6.520	6.544	6.511	6.520	147,080	-0.02(-0.29%)
Aug 31, 2004	6.458	6.544	6.458	6.539	256,760	+0.08(+1.25%)
Aug 30, 2004	6.416	6.477	6.406	6.458	125,648	+0.04(+0.67%)
Aug 27, 2004	6.420	6.425	6.397	6.416	102,956	+0.00(+0.07%)
Aug 26, 2004	6.416	6.425	6.392	6.411	176,076	+0.02(+0.30%)
Aug 25, 2004	6.354	6.392	6.344	6.392	133,843	+0.05(+0.75%)
Aug 24, 2004	6.339	6.354	6.311	6.344	275,040	-0.01(-0.15%)
Aug 23, 2004	6.392	6.397	6.330	6.354	136,574	-0.04(-0.60%)
Aug 20, 2004	6.401	6.411	6.358	6.392	118,924	-0.02(-0.37%)
Aug 19, 2004	6.397	6.416	6.363	6.416	162,628	+0.03(+0.52%)
Aug 18, 2004	6.411	6.420	6.358	6.382	128,380	-0.01(-0.22%)
Aug 17, 2004	6.411	6.425	6.377	6.397	155,484	+0.01(+0.15%)
Aug 16, 2004	6.401	6.420	6.382	6.387	104,216	-0.01(-0.15%)
Aug 13, 2004	6.411	6.416	6.377	6.397	107,788	+0.00(+0.07%)
Aug 12, 2004	6.363	6.406	6.363	6.392	90,139	-0.01(-0.15%)
Aug 11, 2004	6.382	6.425	6.358	6.401	152,753	+0.04(+0.60%)
Aug 10, 2004	6.382	6.397	6.358	6.363	88,038	-0.04(-0.59%)
Aug 09, 2004	6.411	6.416	6.363	6.401	123,337	+0.00(+0.07%)
Aug 06, 2004	6.373	6.416	6.373	6.397	118,084	+0.03(+0.52%)
Aug 05, 2004	6.358	6.382	6.354	6.363	119,135	-0.01(-0.22%)
Aug 04, 2004	6.377	6.377	6.358	6.377	174,605	-0.00(-0.07%)
Aug 03, 2004	6.387	6.401	6.354	6.382	221,040	+0.02(+0.30%)