BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.32	10.36	10.30	10.35	90,120	+0.03(+0.28%)
Oct 28, 2016	10.39	10.39	10.31	10.32	68,561	-0.07(-0.69%)
Oct 27, 2016	10.41	10.42	10.36	10.39	102,683	-0.04(-0.41%)
Oct 26, 2016	10.46	10.46	10.41	10.43	109,746	-0.02(-0.20%)
Oct 25, 2016	10.46	10.46	10.41	10.46	66,171	+0.01(+0.14%)
Oct 24, 2016	10.47	10.49	10.42	10.44	58,933	-0.02(-0.20%)
Oct 21, 2016	10.43	10.48	10.43	10.46	78,960	+0.03(+0.27%)
Oct 20, 2016	10.51	10.53	10.41	10.43	136,415	-0.02(-0.20%)
Oct 19, 2016	10.43	10.53	10.43	10.46	179,986	+0.03(+0.27%)
Oct 18, 2016	10.39	10.47	10.29	10.43	132,519	+0.04(+0.34%)
Oct 17, 2016	10.41	10.46	10.30	10.39	216,540	-0.02(-0.21%)
Oct 14, 2016	10.51	10.56	10.41	10.41	114,404	-0.18(-1.69%)
Oct 13, 2016	10.53	10.61	10.39	10.59	322,073	+0.08(+0.75%)
Oct 12, 2016	10.56	10.61	10.51	10.51	72,357	-0.10(-0.91%)
Oct 11, 2016	10.67	10.67	10.56	10.61	92,338	-0.06(-0.60%)
Oct 10, 2016	10.63	10.67	10.60	10.67	87,190	+0.06(+0.60%)
Oct 07, 2016	10.64	10.67	10.59	10.61	60,251	+0.01(+0.13%)
Oct 06, 2016	10.59	10.68	10.57	10.59	143,163	-0.01(-0.13%)
Oct 05, 2016	10.70	10.71	10.57	10.61	111,540	-0.05(-0.47%)
Oct 04, 2016	10.78	10.78	10.63	10.66	110,562	-0.13(-1.19%)
Oct 03, 2016	10.82	10.82	10.74	10.79	68,604	-0.01(-0.07%)
Sep 30, 2016	10.82	10.86	10.77	10.79	100,482	+0.00(+0.00%)
Sep 29, 2016	10.87	10.87	10.79	10.79	113,992	-0.07(-0.66%)
Sep 28, 2016	10.80	10.87	10.80	10.87	82,599	+0.09(+0.79%)
Sep 27, 2016	10.77	10.79	10.74	10.78	90,702	+0.01(+0.13%)
Sep 26, 2016	10.78	10.78	10.72	10.77	54,001	+0.01(+0.13%)
Sep 23, 2016	10.79	10.79	10.70	10.75	61,628	-0.01(-0.07%)
Sep 22, 2016	10.74	10.82	10.74	10.76	108,242	+0.05(+0.47%)
Sep 21, 2016	10.65	10.71	10.61	10.71	182,675	+0.09(+0.87%)
Sep 20, 2016	10.69	10.69	10.61	10.62	134,753	-0.07(-0.67%)
Sep 19, 2016	10.65	10.69	10.62	10.69	97,876	+0.07(+0.67%)
Sep 16, 2016	10.69	10.69	10.59	10.62	35,264	-0.01(-0.13%)
Sep 15, 2016	10.67	10.67	10.59	10.63	248,942	-0.02(-0.20%)
Sep 14, 2016	10.62	10.73	10.62	10.65	144,306	-0.04(-0.33%)
Sep 13, 2016	10.74	10.74	10.64	10.69	74,494	-0.02(-0.16%)
Sep 12, 2016	10.66	10.71	10.66	10.70	64,767	+0.00(+0.00%)
Sep 09, 2016	10.84	10.84	10.68	10.70	193,603	-0.16(-1.44%)
Sep 08, 2016	10.91	10.92	10.86	10.86	68,977	-0.01(-0.13%)
Sep 07, 2016	10.99	10.99	10.88	10.88	111,806	-0.09(-0.84%)
Sep 06, 2016	10.86	10.98	10.86	10.97	110,647	+0.09(+0.85%)
Sep 02, 2016	10.88	10.88	10.88	10.88	63,434	+0.02(+0.20%)
Sep 01, 2016	10.91	10.95	10.83	10.85	176,678	-0.09(-0.84%)
Aug 31, 2016	10.92	10.95	10.88	10.95	88,493	+0.01(+0.06%)
Aug 30, 2016	10.94	10.96	10.94	10.94	63,899	+0.00(+0.00%)
Aug 29, 2016	10.93	10.98	10.93	10.94	91,261	+0.02(+0.20%)
Aug 26, 2016	10.94	10.97	10.90	10.92	79,480	-0.06(-0.52%)
Aug 25, 2016	10.96	10.97	10.94	10.97	63,930	+0.03(+0.26%)
Aug 24, 2016	10.99	10.99	10.95	10.95	51,659	-0.04(-0.32%)
Aug 23, 2016	10.98	10.99	10.95	10.98	79,132	+0.00(+0.00%)
Aug 22, 2016	10.93	11.01	10.92	10.98	105,714	+0.10(+0.91%)
Aug 19, 2016	10.95	10.95	10.88	10.88	92,827	-0.04(-0.33%)
Aug 18, 2016	10.95	10.95	10.89	10.92	119,968	+0.00(+0.00%)
Aug 17, 2016	10.96	10.96	10.89	10.92	82,635	-0.02(-0.19%)
Aug 16, 2016	10.95	10.98	10.91	10.94	99,280	+0.01(+0.13%)
Aug 15, 2016	11.01	11.01	10.92	10.92	132,322	-0.04(-0.39%)
Aug 12, 2016	10.94	10.99	10.94	10.97	61,267	+0.04(+0.39%)
Aug 11, 2016	11.06	11.06	10.92	10.92	81,975	-0.12(-1.06%)
Aug 10, 2016	11.01	11.04	10.96	11.04	243,064	+0.08(+0.77%)
Aug 09, 2016	11.02	11.02	10.94	10.96	74,509	-0.03(-0.26%)
Aug 08, 2016	11.01	11.04	10.98	10.98	101,726	-0.02(-0.19%)
Aug 05, 2016	11.01	11.04	10.99	11.01	128,561	+0.02(+0.19%)
Aug 04, 2016	10.98	11.03	10.96	10.98	129,328	-0.01(-0.06%)
Aug 03, 2016	10.90	11.01	10.87	10.99	130,381	+0.07(+0.65%)
Aug 02, 2016	10.89	10.92	10.84	10.92	126,350	+0.01(+0.07%)