BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.825	6.834	6.772	6.772	124,177	-0.02(-0.28%)
Jan 30, 2008	6.772	6.801	6.763	6.792	117,454	+0.01(+0.14%)
Jan 29, 2008	6.787	6.792	6.730	6.782	161,998	+0.02(+0.35%)
Jan 28, 2008	6.758	6.779	6.734	6.758	163,679	+0.00(+0.00%)
Jan 25, 2008	6.830	6.830	6.739	6.758	191,834	-0.05(-0.77%)
Jan 24, 2008	6.830	6.830	6.739	6.811	211,795	+0.02(+0.35%)
Jan 23, 2008	6.692	6.787	6.677	6.787	234,277	+0.09(+1.35%)
Jan 22, 2008	6.625	6.720	6.568	6.696	257,369	+0.05(+0.72%)
Jan 21, 2008	6.801	6.801	6.649	6.649	0	+0.00(+0.00%)
Jan 18, 2008	6.801	6.801	6.649	6.649	381,778	-0.10(-1.48%)
Jan 17, 2008	6.896	6.896	6.749	6.749	274,829	-0.13(-1.94%)
Jan 16, 2008	6.858	6.882	6.820	6.882	151,702	+0.06(+0.84%)
Jan 15, 2008	6.825	6.839	6.782	6.825	200,659	+0.00(+0.07%)
Jan 14, 2008	6.834	6.844	6.768	6.820	387,241	+0.02(+0.28%)
Jan 11, 2008	6.830	6.830	6.792	6.801	229,235	+0.00(+0.00%)
Jan 10, 2008	6.744	6.801	6.734	6.801	231,966	+0.05(+0.78%)
Jan 09, 2008	6.758	6.758	6.706	6.749	225,963	+0.00(+0.00%)
Jan 08, 2008	6.720	6.753	6.711	6.749	284,180	+0.05(+0.71%)
Jan 07, 2008	6.649	6.720	6.615	6.701	194,356	+0.07(+1.00%)
Jan 04, 2008	6.601	6.634	6.554	6.634	306,700	+0.07(+1.01%)
Jan 03, 2008	6.425	6.568	6.420	6.568	364,969	+0.18(+2.83%)
Jan 02, 2008	6.325	6.392	6.268	6.387	273,359	+0.14(+2.21%)
Jan 01, 2008	6.282	6.316	6.235	6.249	533,813	+0.00(+0.00%)
Dec 31, 2007	6.282	6.316	6.235	6.249	533,813	+0.01(+0.23%)
Dec 28, 2007	6.197	6.278	6.192	6.235	587,585	+0.02(+0.38%)
Dec 27, 2007	6.263	6.263	6.211	6.211	553,021	-0.00(-0.08%)
Dec 26, 2007	6.192	6.235	6.192	6.216	334,502	+0.02(+0.38%)
Dec 24, 2007	6.092	6.192	6.087	6.192	508,687	+0.10(+1.64%)
Dec 21, 2007	6.182	6.211	6.092	6.092	964,426	-0.09(-1.39%)
Dec 20, 2007	6.263	6.263	6.178	6.178	1,107,934	-0.04(-0.69%)
Dec 19, 2007	6.216	6.254	6.192	6.220	532,010	+0.02(+0.38%)
Dec 18, 2007	6.163	6.225	6.159	6.197	602,188	+0.03(+0.54%)
Dec 17, 2007	6.135	6.197	6.125	6.163	634,336	+0.03(+0.47%)
Dec 14, 2007	6.135	6.178	6.120	6.135	428,003	-0.02(-0.31%)
Dec 13, 2007	6.216	6.235	6.154	6.154	593,784	-0.07(-1.07%)
Dec 12, 2007	6.235	6.268	6.220	6.220	548,399	-0.04(-0.61%)
Dec 11, 2007	6.254	6.297	6.239	6.258	363,498	+0.01(+0.15%)
Dec 10, 2007	6.278	6.311	6.235	6.249	392,284	-0.01(-0.23%)
Dec 07, 2007	6.344	6.363	6.263	6.263	385,770	-0.08(-1.20%)
Dec 06, 2007	6.306	6.363	6.278	6.339	275,040	+0.07(+1.06%)
Dec 05, 2007	6.292	6.320	6.268	6.273	476,750	-0.01(-0.23%)
Dec 04, 2007	6.301	6.316	6.273	6.287	294,160	+0.00(+0.00%)
Dec 03, 2007	6.263	6.330	6.263	6.287	372,533	+0.04(+0.61%)
Nov 30, 2007	6.244	6.301	6.220	6.249	374,424	+0.03(+0.54%)
Nov 29, 2007	6.173	6.258	6.144	6.216	529,699	+0.01(+0.23%)
Nov 28, 2007	6.163	6.263	6.163	6.201	442,921	+0.01(+0.23%)
Nov 27, 2007	6.216	6.263	6.111	6.187	524,236	-0.03(-0.54%)
Nov 26, 2007	6.278	6.278	6.173	6.220	308,868	+0.02(+0.31%)
Nov 23, 2007	6.211	6.249	6.187	6.201	52,948	+0.01(+0.23%)
Nov 21, 2007	6.044	6.282	6.044	6.187	251,929	+0.03(+0.54%)
Nov 20, 2007	6.163	6.278	6.144	6.154	364,969	+0.02(+0.31%)
Nov 19, 2007	6.178	6.182	6.111	6.135	199,398	-0.04(-0.69%)
Nov 16, 2007	6.116	6.197	6.097	6.178	254,658	+0.03(+0.46%)
Nov 15, 2007	6.125	6.173	6.092	6.149	318,533	+0.00(+0.00%)
Nov 14, 2007	6.163	6.206	6.125	6.149	296,473	-0.03(-0.46%)
Nov 13, 2007	6.106	6.254	6.106	6.178	202,130	-0.01(-0.15%)
Nov 12, 2007	6.258	6.258	6.159	6.187	494,546	-0.08(-1.29%)
Nov 09, 2007	6.263	6.344	6.249	6.268	218,309	-0.03(-0.45%)
Nov 08, 2007	6.339	6.387	6.263	6.297	165,570	-0.05(-0.75%)
Nov 07, 2007	6.449	6.449	6.335	6.344	178,387	-0.09(-1.41%)
Nov 06, 2007	6.430	6.492	6.430	6.435	279,032	+0.05(+0.75%)
Nov 05, 2007	6.349	6.477	6.349	6.387	115,565	-0.09(-1.40%)
Nov 02, 2007	6.473	6.492	6.449	6.477	188,262	-0.00(-0.07%)