BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.593	9.655	9.570	9.593	155,684	-0.02(-0.24%)
Jan 30, 2013	9.638	9.686	9.598	9.615	146,029	-0.04(-0.41%)
Jan 29, 2013	9.723	9.805	9.593	9.655	220,653	-0.09(-0.87%)
Jan 28, 2013	9.854	9.882	9.714	9.740	139,959	-0.15(-1.49%)
Jan 25, 2013	9.916	9.950	9.820	9.888	159,975	-0.04(-0.40%)
Jan 24, 2013	9.950	9.985	9.899	9.928	107,779	-0.05(-0.51%)
Jan 23, 2013	9.950	9.979	9.922	9.979	107,469	+0.06(+0.63%)
Jan 22, 2013	9.933	9.933	9.865	9.916	132,876	+0.01(+0.13%)
Jan 18, 2013	9.831	9.903	9.820	9.903	87,271	+0.05(+0.50%)
Jan 17, 2013	9.831	9.908	9.831	9.854	176,153	+0.00(+0.00%)
Jan 16, 2013	9.780	9.876	9.689	9.854	247,819	+0.06(+0.58%)
Jan 15, 2013	9.826	9.899	9.769	9.797	98,787	-0.05(-0.52%)
Jan 14, 2013	9.933	9.950	9.791	9.848	189,224	-0.03(-0.34%)
Jan 11, 2013	9.899	9.962	9.848	9.882	173,797	-0.00(-0.05%)
Jan 10, 2013	9.927	9.964	9.887	9.887	228,380	-0.10(-1.02%)
Jan 09, 2013	10.10	10.10	9.983	9.989	241,410	-0.05(-0.51%)
Jan 08, 2013	9.944	10.06	9.898	10.04	164,260	+0.04(+0.40%)
Jan 07, 2013	9.836	10.00	9.814	10.00	182,643	+0.15(+1.55%)
Jan 04, 2013	9.825	9.955	9.768	9.848	189,989	+0.05(+0.52%)
Jan 03, 2013	9.757	9.853	9.737	9.797	185,719	+0.07(+0.70%)
Jan 02, 2013	9.599	9.746	9.406	9.729	173,865	+0.32(+3.43%)
Dec 31, 2012	9.463	9.463	9.355	9.406	227,141	+0.01(+0.12%)
Dec 28, 2012	9.401	9.478	9.355	9.395	167,748	+0.00(+0.04%)
Dec 27, 2012	9.491	9.491	9.316	9.392	255,608	-0.07(-0.69%)
Dec 26, 2012	9.599	9.667	9.452	9.457	223,456	-0.24(-2.45%)
Dec 24, 2012	9.638	9.751	9.591	9.695	167,994	+0.10(+1.00%)
Dec 21, 2012	9.423	9.661	9.389	9.599	285,766	+0.15(+1.62%)
Dec 20, 2012	9.361	9.457	9.361	9.446	360,658	+0.08(+0.91%)
Dec 19, 2012	9.327	9.378	9.276	9.361	491,351	+0.09(+0.98%)
Dec 18, 2012	9.299	9.333	9.141	9.271	401,915	-0.02(-0.18%)
Dec 17, 2012	9.503	9.508	9.254	9.288	518,620	-0.25(-2.61%)
Dec 14, 2012	9.650	9.697	9.503	9.536	449,967	-0.15(-1.58%)
Dec 13, 2012	9.763	9.808	9.638	9.689	263,495	-0.10(-0.98%)
Dec 12, 2012	9.700	9.814	9.689	9.785	307,273	+0.07(+0.72%)
Dec 11, 2012	9.710	9.805	9.693	9.716	243,124	-0.02(-0.17%)
Dec 10, 2012	9.833	9.844	9.711	9.733	138,201	-0.08(-0.80%)
Dec 07, 2012	9.911	9.928	9.800	9.811	185,010	-0.13(-1.35%)
Dec 06, 2012	9.867	9.956	9.850	9.945	206,582	+0.06(+0.56%)
Dec 05, 2012	9.855	9.900	9.811	9.889	188,772	+0.06(+0.57%)
Dec 04, 2012	9.861	9.861	9.800	9.833	168,303	-0.12(-1.18%)
Nov 30, 2012	9.895	9.950	9.895	9.950	83,850	+0.06(+0.56%)
Nov 29, 2012	9.878	9.939	9.867	9.895	150,791	+0.06(+0.57%)
Nov 28, 2012	9.872	9.878	9.828	9.839	160,823	+0.00(+0.00%)
Nov 27, 2012	9.811	9.850	9.805	9.839	218,776	+0.01(+0.11%)
Nov 26, 2012	9.911	9.911	9.772	9.828	197,364	-0.07(-0.68%)
Nov 23, 2012	9.917	9.917	9.867	9.895	53,399	+0.01(+0.06%)
Nov 21, 2012	9.962	9.990	9.877	9.889	254,821	-0.04(-0.39%)
Nov 20, 2012	9.883	9.967	9.825	9.928	161,355	+0.05(+0.51%)
Nov 19, 2012	9.861	9.911	9.822	9.878	189,522	+0.08(+0.81%)
Nov 16, 2012	9.665	9.823	9.658	9.798	174,228	+0.16(+1.67%)
Nov 15, 2012	9.649	9.701	9.509	9.638	256,675	-0.07(-0.69%)
Nov 14, 2012	9.749	9.783	9.677	9.705	154,131	-0.10(-1.01%)
Nov 13, 2012	9.822	9.859	9.761	9.804	232,669	-0.09(-0.91%)
Nov 12, 2012	9.849	9.933	9.821	9.894	168,690	+0.03(+0.28%)
Nov 09, 2012	9.710	9.883	9.710	9.866	170,110	+0.08(+0.85%)
Nov 08, 2012	9.654	9.794	9.654	9.782	129,673	+0.07(+0.74%)
Nov 07, 2012	9.532	9.710	9.532	9.710	238,685	+0.15(+1.57%)
Nov 06, 2012	9.515	9.582	9.487	9.560	190,388	+0.03(+0.35%)
Nov 05, 2012	9.538	9.588	9.499	9.526	168,271	-0.04(-0.41%)
Nov 02, 2012	9.638	9.721	9.565	9.565	109,315	-0.13(-1.32%)