BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.42	10.52	10.41	10.50	159,308	+0.08(+0.75%)
Jan 30, 2024	10.42	10.47	10.39	10.42	199,915	+0.00(+0.00%)
Jan 29, 2024	10.33	10.45	10.32	10.42	91,398	+0.09(+0.85%)
Jan 26, 2024	10.37	10.40	10.31	10.33	154,393	-0.06(-0.57%)
Jan 25, 2024	10.35	10.44	10.35	10.39	105,175	+0.04(+0.38%)
Jan 24, 2024	10.31	10.41	10.26	10.35	308,752	+0.08(+0.76%)
Jan 23, 2024	10.39	10.39	10.25	10.27	246,925	-0.14(-1.32%)
Jan 22, 2024	10.35	10.48	10.33	10.41	233,904	+0.12(+1.14%)
Jan 19, 2024	10.24	10.34	10.15	10.29	437,479	+0.05(+0.48%)
Jan 18, 2024	10.30	10.30	10.23	10.24	243,109	-0.03(-0.29%)
Jan 17, 2024	10.32	10.35	10.26	10.27	154,725	-0.07(-0.66%)
Jan 16, 2024	10.40	10.43	10.30	10.34	150,256	-0.09(-0.85%)
Jan 12, 2024	10.42	10.45	10.38	10.43	192,424	+0.04(+0.38%)
Jan 11, 2024	10.43	10.47	10.36	10.39	218,154	-0.04(-0.35%)
Jan 10, 2024	10.52	10.52	10.40	10.42	274,785	-0.03(-0.28%)
Jan 09, 2024	10.51	10.54	10.45	10.45	275,355	-0.12(-1.11%)
Jan 08, 2024	10.52	10.59	10.49	10.57	239,481	+0.11(+1.03%)
Jan 05, 2024	10.46	10.53	10.45	10.46	183,663	-0.04(-0.37%)
Jan 04, 2024	10.58	10.60	10.48	10.50	295,089	-0.09(-0.83%)
Jan 03, 2024	10.54	10.59	10.50	10.59	86,560	+0.06(+0.56%)
Jan 02, 2024	10.55	10.56	10.49	10.53	287,775	+0.01(+0.09%)
Dec 29, 2023	10.43	10.58	10.43	10.52	204,724	+0.06(+0.56%)
Dec 28, 2023	10.42	10.48	10.42	10.46	210,266	-0.02(-0.19%)
Dec 27, 2023	10.49	10.51	10.46	10.48	286,624	+0.01(+0.09%)
Dec 26, 2023	10.48	10.49	10.44	10.47	214,693	-0.02(-0.19%)
Dec 22, 2023	10.48	10.50	10.45	10.49	184,916	+0.06(+0.56%)
Dec 21, 2023	10.45	10.47	10.40	10.43	227,065	+0.02(+0.19%)
Dec 20, 2023	10.44	10.48	10.40	10.41	368,822	-0.02(-0.19%)
Dec 19, 2023	10.52	10.55	10.43	10.43	284,482	-0.02(-0.19%)
Dec 18, 2023	10.53	10.54	10.43	10.45	164,784	-0.03(-0.28%)
Dec 15, 2023	10.42	10.48	10.41	10.48	193,769	+0.09(+0.85%)
Dec 14, 2023	10.31	10.40	10.27	10.40	153,219	+0.15(+1.45%)
Dec 13, 2023	10.17	10.27	10.16	10.25	193,534	+0.07(+0.67%)
Dec 12, 2023	10.20	10.26	10.18	10.18	137,852	-0.03(-0.29%)
Dec 11, 2023	10.25	10.30	10.20	10.21	187,636	-0.08(-0.76%)
Dec 08, 2023	10.28	10.30	10.24	10.29	116,011	+0.00(+0.00%)
Dec 07, 2023	10.27	10.29	10.20	10.29	57,298	+0.09(+0.86%)
Dec 06, 2023	10.28	10.28	10.18	10.20	126,869	-0.02(-0.19%)
Dec 05, 2023	10.21	10.22	10.16	10.22	91,995	+0.06(+0.57%)
Dec 04, 2023	10.23	10.27	10.12	10.16	214,280	-0.06(-0.57%)
Dec 01, 2023	10.19	10.25	10.04	10.22	234,687	+0.15(+1.45%)
Nov 30, 2023	10.14	10.14	10.00	10.07	132,310	-0.03(-0.29%)
Nov 29, 2023	10.00	10.15	10.00	10.10	236,094	+0.16(+1.56%)
Nov 28, 2023	9.867	9.955	9.829	9.945	194,270	+0.08(+0.79%)
Nov 27, 2023	9.906	9.906	9.858	9.867	129,768	+0.01(+0.10%)
Nov 24, 2023	9.848	9.897	9.838	9.858	68,834	+0.01(+0.10%)
Nov 22, 2023	9.829	9.897	9.819	9.848	125,713	+0.01(+0.10%)
Nov 21, 2023	9.819	9.887	9.819	9.838	132,722	+0.02(+0.20%)
Nov 20, 2023	9.731	9.838	9.731	9.819	235,374	+0.05(+0.50%)
Nov 17, 2023	9.712	9.790	9.712	9.770	191,689	+0.09(+0.90%)
Nov 16, 2023	9.644	9.712	9.518	9.683	213,753	+0.21(+2.26%)
Nov 15, 2023	9.440	9.547	9.421	9.469	158,662	+0.04(+0.41%)
Nov 14, 2023	9.353	9.435	9.353	9.430	168,647	+0.19(+2.07%)
Nov 13, 2023	9.210	9.249	9.210	9.240	110,351	-0.02(-0.21%)
Nov 10, 2023	9.220	9.288	9.220	9.259	99,228	+0.04(+0.42%)
Nov 09, 2023	9.307	9.307	9.186	9.220	126,065	-0.08(-0.83%)
Nov 08, 2023	9.240	9.307	9.210	9.298	138,098	+0.10(+1.05%)
Nov 07, 2023	9.094	9.240	9.094	9.201	89,986	+0.15(+1.71%)
Nov 06, 2023	9.036	9.075	8.969	9.046	227,638	-0.03(-0.32%)
Nov 03, 2023	9.007	9.114	9.007	9.075	199,333	+0.15(+1.74%)
Nov 02, 2023	8.901	8.969	8.901	8.920	212,132	+0.10(+1.10%)