BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.03	11.39	11.00	11.39	267,629	+0.36(+3.27%)
Mar 30, 2022	11.00	11.12	10.96	11.03	165,810	+0.03(+0.25%)
Mar 29, 2022	10.94	11.11	10.85	11.00	178,521	+0.06(+0.58%)
Mar 28, 2022	11.01	11.06	10.91	10.94	194,068	-0.13(-1.14%)
Mar 25, 2022	11.18	11.18	11.00	11.06	187,108	-0.14(-1.21%)
Mar 24, 2022	11.12	11.22	11.05	11.20	159,970	+0.07(+0.65%)
Mar 23, 2022	11.12	11.13	11.07	11.13	69,997	+0.01(+0.08%)
Mar 22, 2022	11.19	11.19	11.07	11.12	172,477	-0.03(-0.24%)
Mar 21, 2022	11.26	11.26	11.15	11.15	96,676	-0.14(-1.20%)
Mar 18, 2022	11.24	11.33	11.24	11.28	85,460	+0.07(+0.64%)
Mar 17, 2022	11.09	11.30	11.09	11.21	95,101	+0.08(+0.73%)
Mar 16, 2022	11.10	11.22	11.06	11.13	162,379	-0.01(-0.08%)
Mar 15, 2022	11.22	11.27	11.12	11.14	105,526	-0.12(-1.04%)
Mar 14, 2022	11.35	11.41	11.24	11.25	158,893	-0.14(-1.25%)
Mar 11, 2022	11.45	11.49	11.38	11.40	66,723	-0.11(-0.94%)
Mar 10, 2022	11.51	11.56	11.46	11.50	74,567	-0.09(-0.77%)
Mar 09, 2022	11.66	11.68	11.55	11.59	84,992	-0.06(-0.54%)
Mar 08, 2022	11.76	11.76	11.58	11.66	118,488	-0.03(-0.23%)
Mar 07, 2022	11.85	11.88	11.67	11.68	50,194	-0.15(-1.29%)
Mar 04, 2022	11.92	11.92	11.84	11.84	102,996	-0.11(-0.90%)
Mar 03, 2022	11.88	11.94	11.84	11.94	98,105	+0.08(+0.68%)
Mar 02, 2022	11.91	11.93	11.85	11.86	114,415	-0.04(-0.30%)
Mar 01, 2022	11.74	11.91	11.74	11.90	110,779	+0.17(+1.45%)
Feb 28, 2022	11.58	11.75	11.58	11.73	90,486	+0.09(+0.77%)
Feb 25, 2022	11.65	11.71	11.59	11.64	183,741	+0.00(+0.00%)
Feb 24, 2022	11.32	11.67	11.32	11.64	216,085	+0.09(+0.78%)
Feb 23, 2022	11.55	11.58	11.52	11.55	179,529	+0.00(+0.00%)
Feb 22, 2022	11.73	11.76	11.52	11.55	146,887	-0.18(-1.53%)
Feb 18, 2022				11.73	0	-0.13(-1.06%)
Feb 17, 2022	11.75	11.85	11.71	11.85	206,334	+0.17(+1.46%)
Feb 16, 2022	11.59	11.69	11.53	11.68	231,460	+0.08(+0.70%)
Feb 15, 2022	11.58	11.61	11.55	11.60	65,164	+0.03(+0.23%)
Feb 14, 2022	11.67	11.71	11.55	11.58	240,058	-0.12(-1.05%)
Feb 11, 2022	11.75	11.81	11.63	11.70	306,335	-0.05(-0.46%)
Feb 10, 2022	11.83	11.90	11.74	11.75	242,824	-0.10(-0.83%)
Feb 09, 2022	11.95	11.96	11.81	11.85	228,001	-0.03(-0.23%)
Feb 08, 2022	11.95	11.99	11.88	11.88	170,650	-0.07(-0.60%)
Feb 07, 2022	11.91	12.04	11.91	11.95	85,264	+0.04(+0.30%)
Feb 04, 2022	11.94	12.06	11.88	11.91	170,869	-0.04(-0.37%)
Feb 03, 2022	11.99		11.96	11.96	106,379	-0.13(-1.04%)
Feb 02, 2022	12.05	12.27	12.04	12.08	208,840	+0.06(+0.52%)
Feb 01, 2022	11.94	12.07	11.94	12.02	168,446	+0.08(+0.67%)
Jan 31, 2022	11.85	11.97		11.94	154,851	+0.05(+0.45%)
Jan 28, 2022	11.91	11.95	11.85	11.89	158,554	-0.07(-0.60%)
Jan 27, 2022	12.05	12.07	11.88	11.96	218,766	-0.04(-0.30%)
Jan 26, 2022	12.09	12.15	11.98	11.99	241,651	-0.04(-0.30%)
Jan 25, 2022	11.92	12.12	11.92	12.03	176,708	+0.04(+0.30%)
Jan 24, 2022	11.90	12.03	11.86	11.99	319,490	-0.04(-0.30%)
Jan 21, 2022	12.10	12.18	12.00	12.03	148,810	-0.05(-0.44%)
Jan 20, 2022	12.17	12.34	12.04	12.08	484,371	-0.15(-1.24%)
Jan 19, 2022	12.31	12.40	12.15	12.24	136,367	-0.09(-0.73%)
Jan 18, 2022	12.60	12.64	12.30	12.32	145,296	-0.28(-2.20%)
Jan 14, 2022				12.60	0	-0.07(-0.56%)
Jan 13, 2022	12.82	12.89	12.67	12.67	114,162	-0.18(-1.44%)
Jan 12, 2022	12.91	12.92	12.79	12.86	73,742	+0.00(+0.00%)
Jan 11, 2022	13.05	13.05	12.84	12.86	67,927	-0.11(-0.82%)
Jan 10, 2022	13.02	13.04	12.94	12.96	84,870	-0.05(-0.41%)
Jan 07, 2022	12.94	13.06	12.94	13.02	104,528	+0.11(+0.83%)
Jan 06, 2022	12.99	12.99	12.87	12.91	84,259	-0.03(-0.21%)
Jan 05, 2022	12.97	13.05	12.90	12.94	128,024	-0.04(-0.27%)
Jan 04, 2022	13.09	13.12	12.95	12.97	84,200	-0.12(-0.95%)