BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.91	13.01	12.81	12.89	122,620	-0.01(-0.07%)
Jun 29, 2021	12.95	12.95	12.86	12.90	74,163	+0.03(+0.20%)
Jun 28, 2021	12.93	12.93	12.84	12.88	30,165	+0.01(+0.07%)
Jun 25, 2021	12.93	12.93	12.85	12.87	32,049	-0.02(-0.13%)
Jun 24, 2021	12.95	12.95	12.85	12.89	38,738	-0.01(-0.07%)
Jun 23, 2021	12.97	12.98	12.85	12.89	73,224	+0.02(+0.13%)
Jun 22, 2021	12.89	12.89	12.84	12.88	27,139	-0.02(-0.13%)
Jun 21, 2021	12.83	12.91	12.83	12.89	51,046	+0.06(+0.47%)
Jun 18, 2021	12.89	12.89	12.81	12.83	65,699	-0.03(-0.20%)
Jun 17, 2021	12.84	12.88	12.80	12.86	67,194	+0.06(+0.47%)
Jun 16, 2021	12.94	12.96	12.79	12.80	68,775	-0.05(-0.40%)
Jun 15, 2021	12.83	12.88	12.83	12.85	61,977	+0.01(+0.07%)
Jun 14, 2021	12.84	12.90	12.82	12.84	55,205	-0.00(-0.03%)
Jun 11, 2021	12.85	12.89	12.81	12.85	73,611	+0.00(+0.00%)
Jun 10, 2021	12.88	12.89	12.82	12.85	42,161	+0.01(+0.07%)
Jun 09, 2021	12.89	12.89	12.80	12.84	50,740	+0.00(+0.00%)
Jun 08, 2021	12.91	12.91	12.80	12.84	89,564	+0.02(+0.13%)
Jun 07, 2021	12.87	12.92	12.81	12.82	32,553	-0.03(-0.20%)
Jun 04, 2021	12.85	12.85	12.80	12.85	80,384	+0.04(+0.33%)
Jun 03, 2021	12.87	12.87	12.73	12.80	100,924	+0.04(+0.33%)
Jun 02, 2021	12.79	12.83	12.76	12.76	54,538	-0.03(-0.20%)
Jun 01, 2021	12.85	12.85	12.75	12.79	77,647	-0.03(-0.27%)
May 28, 2021	12.79	12.82	12.74	12.82	47,568	+0.07(+0.53%)
May 27, 2021	12.76	12.76	12.72	12.75	33,346	+0.03(+0.27%)
May 26, 2021	12.75	12.76	12.70	12.72	59,973	+0.03(+0.20%)
May 25, 2021	12.68	12.69	12.60	12.69	48,631	+0.06(+0.47%)
May 24, 2021	12.68	12.68	12.61	12.63	73,851	+0.02(+0.13%)
May 21, 2021	12.68	12.68	12.59	12.62	42,913	+0.03(+0.20%)
May 20, 2021	12.55	12.64	12.54	12.59	57,373	+0.05(+0.41%)
May 19, 2021	12.51	12.57	12.49	12.54	69,650	+0.03(+0.20%)
May 18, 2021	12.54	12.54	12.49	12.51	67,731	+0.01(+0.07%)
May 17, 2021	12.55	12.59	12.50	12.51	67,992	-0.03(-0.27%)
May 14, 2021	12.68	12.69	12.50	12.54	95,931	-0.07(-0.54%)
May 13, 2021	12.65	12.68	12.59	12.61	64,987	-0.04(-0.30%)
May 12, 2021	12.85	12.87	12.62	12.65	80,881	-0.17(-1.32%)
May 11, 2021	12.76	12.91	12.76	12.82	57,072	-0.04(-0.30%)
May 10, 2021	12.89	12.92	12.82	12.85	77,593	-0.00(-0.03%)
May 07, 2021	12.88	12.93	12.80	12.86	51,054	+0.01(+0.07%)
May 06, 2021	12.76	12.85	12.69	12.85	55,345	+0.09(+0.73%)
May 05, 2021	12.76	12.79	12.64	12.76	108,151	-0.03(-0.27%)
May 04, 2021	12.51	12.79	12.50	12.79	195,832	+0.29(+2.31%)
May 03, 2021	12.44	12.50	12.39	12.50	88,184	+0.11(+0.89%)
Apr 30, 2021	12.28	12.40	12.28	12.39	51,795	+0.11(+0.90%)
Apr 29, 2021	12.44	12.48	12.28	12.28	95,595	-0.16(-1.29%)
Apr 28, 2021	12.46	12.51	12.41	12.44	59,809	-0.03(-0.27%)
Apr 27, 2021	12.50	12.50	12.45	12.48	38,131	-0.03(-0.20%)
Apr 26, 2021	12.45	12.50	12.44	12.50	70,450	+0.05(+0.41%)
Apr 23, 2021	12.46	12.46	12.44	12.45	44,598	+0.01(+0.07%)
Apr 22, 2021	12.47	12.50	12.42	12.44	55,229	-0.03(-0.27%)
Apr 21, 2021	12.51	12.51	12.42	12.48	58,519	+0.03(+0.27%)
Apr 20, 2021	12.50	12.50	12.37	12.44	108,402	-0.04(-0.34%)
Apr 19, 2021	12.54	12.54	12.45	12.48	65,072	+0.00(+0.00%)
Apr 16, 2021	12.57	12.57	12.48	12.48	47,194	-0.09(-0.74%)
Apr 15, 2021	12.59	12.59	12.39	12.58	67,358	+0.09(+0.75%)
Apr 14, 2021	12.43	12.50	12.41	12.48	50,890	+0.06(+0.45%)
Apr 13, 2021	12.45	12.45	12.36	12.43	90,508	-0.01(-0.07%)
Apr 12, 2021	12.37	12.45	12.36	12.44	77,080	+0.07(+0.55%)
Apr 09, 2021	12.39	12.39	12.35	12.37	34,109	+0.00(+0.00%)
Apr 08, 2021	12.39	12.39	12.35	12.37	40,162	+0.06(+0.48%)
Apr 07, 2021	12.29	12.32	12.25	12.31	82,223	+0.07(+0.55%)
Apr 06, 2021	12.23	12.28	12.21	12.24	303,652	+0.04(+0.35%)
Apr 05, 2021	12.20	12.26	12.18	12.20	67,329	+0.00(+0.00%)