Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.55 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.91 13.01 12.81 12.89 122,620 -0.01(-0.07%)
Jun 29, 2021 12.95 12.95 12.86 12.90 74,163 +0.03(+0.20%)
Jun 28, 2021 12.93 12.93 12.84 12.88 30,165 +0.01(+0.07%)
Jun 25, 2021 12.93 12.93 12.85 12.87 32,049 -0.02(-0.13%)
Jun 24, 2021 12.95 12.95 12.85 12.89 38,738 -0.01(-0.07%)
Jun 23, 2021 12.97 12.98 12.85 12.89 73,224 +0.02(+0.13%)
Jun 22, 2021 12.89 12.89 12.84 12.88 27,139 -0.02(-0.13%)
Jun 21, 2021 12.83 12.91 12.83 12.89 51,046 +0.06(+0.47%)
Jun 18, 2021 12.89 12.89 12.81 12.83 65,699 -0.03(-0.20%)
Jun 17, 2021 12.84 12.88 12.80 12.86 67,194 +0.06(+0.47%)
Jun 16, 2021 12.94 12.96 12.79 12.80 68,775 -0.05(-0.40%)
Jun 15, 2021 12.83 12.88 12.83 12.85 61,977 +0.01(+0.07%)
Jun 14, 2021 12.84 12.90 12.82 12.84 55,205 -0.00(-0.03%)
Jun 11, 2021 12.85 12.89 12.81 12.85 73,611 +0.00(+0.00%)
Jun 10, 2021 12.88 12.89 12.82 12.85 42,161 +0.01(+0.07%)
Jun 09, 2021 12.89 12.89 12.80 12.84 50,740 +0.00(+0.00%)
Jun 08, 2021 12.91 12.91 12.80 12.84 89,564 +0.02(+0.13%)
Jun 07, 2021 12.87 12.92 12.81 12.82 32,553 -0.03(-0.20%)
Jun 04, 2021 12.85 12.85 12.80 12.85 80,384 +0.04(+0.33%)
Jun 03, 2021 12.87 12.87 12.73 12.80 100,924 +0.04(+0.33%)
Jun 02, 2021 12.79 12.83 12.76 12.76 54,538 -0.03(-0.20%)
Jun 01, 2021 12.85 12.85 12.75 12.79 77,647 -0.03(-0.27%)
May 28, 2021 12.79 12.82 12.74 12.82 47,568 +0.07(+0.53%)
May 27, 2021 12.76 12.76 12.72 12.75 33,346 +0.03(+0.27%)
May 26, 2021 12.75 12.76 12.70 12.72 59,973 +0.03(+0.20%)
May 25, 2021 12.68 12.69 12.60 12.69 48,631 +0.06(+0.47%)
May 24, 2021 12.68 12.68 12.61 12.63 73,851 +0.02(+0.13%)
May 21, 2021 12.68 12.68 12.59 12.62 42,913 +0.03(+0.20%)
May 20, 2021 12.55 12.64 12.54 12.59 57,373 +0.05(+0.41%)
May 19, 2021 12.51 12.57 12.49 12.54 69,650 +0.03(+0.20%)
May 18, 2021 12.54 12.54 12.49 12.51 67,731 +0.01(+0.07%)
May 17, 2021 12.55 12.59 12.50 12.51 67,992 -0.03(-0.27%)
May 14, 2021 12.68 12.69 12.50 12.54 95,931 -0.07(-0.54%)
May 13, 2021 12.65 12.68 12.59 12.61 64,987 -0.04(-0.30%)
May 12, 2021 12.85 12.87 12.62 12.65 80,881 -0.17(-1.32%)
May 11, 2021 12.76 12.91 12.76 12.82 57,072 -0.04(-0.30%)
May 10, 2021 12.89 12.92 12.82 12.85 77,593 -0.00(-0.03%)
May 07, 2021 12.88 12.93 12.80 12.86 51,054 +0.01(+0.07%)
May 06, 2021 12.76 12.85 12.69 12.85 55,345 +0.09(+0.73%)
May 05, 2021 12.76 12.79 12.64 12.76 108,151 -0.03(-0.27%)
May 04, 2021 12.51 12.79 12.50 12.79 195,832 +0.29(+2.31%)
May 03, 2021 12.44 12.50 12.39 12.50 88,184 +0.11(+0.89%)
Apr 30, 2021 12.28 12.40 12.28 12.39 51,795 +0.11(+0.90%)
Apr 29, 2021 12.44 12.48 12.28 12.28 95,595 -0.16(-1.29%)
Apr 28, 2021 12.46 12.51 12.41 12.44 59,809 -0.03(-0.27%)
Apr 27, 2021 12.50 12.50 12.45 12.48 38,131 -0.03(-0.20%)
Apr 26, 2021 12.45 12.50 12.44 12.50 70,450 +0.05(+0.41%)
Apr 23, 2021 12.46 12.46 12.44 12.45 44,598 +0.01(+0.07%)
Apr 22, 2021 12.47 12.50 12.42 12.44 55,229 -0.03(-0.27%)
Apr 21, 2021 12.51 12.51 12.42 12.48 58,519 +0.03(+0.27%)
Apr 20, 2021 12.50 12.50 12.37 12.44 108,402 -0.04(-0.34%)
Apr 19, 2021 12.54 12.54 12.45 12.48 65,072 +0.00(+0.00%)
Apr 16, 2021 12.57 12.57 12.48 12.48 47,194 -0.09(-0.74%)
Apr 15, 2021 12.59 12.59 12.39 12.58 67,358 +0.09(+0.75%)
Apr 14, 2021 12.43 12.50 12.41 12.48 50,890 +0.06(+0.45%)
Apr 13, 2021 12.45 12.45 12.36 12.43 90,508 -0.01(-0.07%)
Apr 12, 2021 12.37 12.45 12.36 12.44 77,080 +0.07(+0.55%)
Apr 09, 2021 12.39 12.39 12.35 12.37 34,109 +0.00(+0.00%)
Apr 08, 2021 12.39 12.39 12.35 12.37 40,162 +0.06(+0.48%)
Apr 07, 2021 12.29 12.32 12.25 12.31 82,223 +0.07(+0.55%)
Apr 06, 2021 12.23 12.28 12.21 12.24 303,652 +0.04(+0.35%)
Apr 05, 2021 12.20 12.26 12.18 12.20 67,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.