BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.31	12.39	12.31	12.37	45,948	+0.07(+0.56%)
Mar 30, 2021	12.37	12.37	12.28	12.30	114,033	+0.02(+0.14%)
Mar 29, 2021	12.34	12.34	12.27	12.28	57,015	+0.00(+0.00%)
Mar 26, 2021	12.19	12.28	12.19	12.28	66,361	+0.09(+0.78%)
Mar 25, 2021	12.16	12.21	12.15	12.19	98,817	-0.02(-0.14%)
Mar 24, 2021	12.20	12.21	12.12	12.21	71,702	+0.03(+0.28%)
Mar 23, 2021	12.16	12.20	12.13	12.17	62,626	-0.01(-0.07%)
Mar 22, 2021	12.17	12.19	12.11	12.18	65,954	+0.02(+0.14%)
Mar 19, 2021	12.18	12.18	12.07	12.16	91,537	+0.01(+0.07%)
Mar 18, 2021	12.24	12.24	12.14	12.15	65,780	-0.10(-0.84%)
Mar 17, 2021	12.30	12.34	12.25	12.26	102,892	-0.10(-0.84%)
Mar 16, 2021	12.41	12.41	12.32	12.36	54,267	-0.03(-0.28%)
Mar 15, 2021	12.49	12.49	12.26	12.39	115,697	-0.02(-0.14%)
Mar 12, 2021	12.49	12.49	12.36	12.41	75,526	-0.04(-0.30%)
Mar 11, 2021	12.44	12.48	12.41	12.45	66,879	+0.07(+0.55%)
Mar 10, 2021	12.36	12.42	12.31	12.38	89,875	+0.06(+0.49%)
Mar 09, 2021	12.24	12.36	12.23	12.32	95,766	+0.10(+0.84%)
Mar 08, 2021	12.24	12.26	12.18	12.22	66,375	+0.05(+0.42%)
Mar 05, 2021	12.19	12.24	12.16	12.17	60,678	+0.00(+0.00%)
Mar 04, 2021	12.27	12.29	12.09	12.17	74,723	-0.04(-0.35%)
Mar 03, 2021	12.20	12.25	12.18	12.21	37,643	-0.03(-0.21%)
Mar 02, 2021	12.14	12.27	12.14	12.24	75,252	+0.05(+0.42%)