BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.84	10.85	10.77	10.84	68,485	-0.02(-0.14%)
Feb 27, 2019	10.78	10.86	10.76	10.85	190,183	+0.09(+0.80%)
Feb 26, 2019	10.74	10.77	10.70	10.77	141,523	+0.03(+0.29%)
Feb 25, 2019	10.78	10.78	10.67	10.74	157,828	-0.04(-0.36%)
Feb 22, 2019	10.84	10.84	10.73	10.78	98,117	-0.02(-0.14%)
Feb 21, 2019	10.87	10.88	10.77	10.79	79,658	-0.07(-0.65%)
Feb 20, 2019	10.78	10.87	10.74	10.86	143,897	+0.09(+0.80%)
Feb 19, 2019	10.85	10.90	10.76	10.78	116,104	-0.05(-0.50%)
Feb 15, 2019	10.81	10.92	10.78	10.83	139,930	+0.06(+0.58%)
Feb 14, 2019	10.80	10.82	10.76	10.77	121,490	-0.06(-0.51%)
Feb 13, 2019	10.71	10.86	10.66	10.82	216,980	+0.15(+1.38%)
Feb 12, 2019	10.65	10.78	10.65	10.68	122,501	+0.01(+0.07%)
Feb 11, 2019	10.73	10.84	10.67	10.67	163,508	-0.07(-0.65%)
Feb 08, 2019	10.61	10.78	10.61	10.74	100,467	+0.14(+1.32%)
Feb 07, 2019	10.57	10.61	10.54	10.60	85,440	+0.01(+0.07%)
Feb 06, 2019	10.53	10.64	10.50	10.59	111,120	+0.09(+0.81%)
Feb 05, 2019	10.54	10.54	10.49	10.50	84,211	+0.04(+0.37%)
Feb 04, 2019	10.43	10.53	10.39	10.47	110,135	+0.02(+0.22%)
Feb 01, 2019	10.42	10.49	10.39	10.44	191,917	+0.02(+0.22%)
Jan 31, 2019	10.37	10.43	10.33	10.42	117,570	+0.05(+0.45%)
Jan 30, 2019	10.34	10.37	10.29	10.37	120,441	+0.03(+0.30%)
Jan 29, 2019	10.33	10.34	10.28	10.34	158,046	+0.02(+0.15%)
Jan 28, 2019	10.40	10.47	10.31	10.33	173,109	-0.09(-0.89%)
Jan 25, 2019	10.47	10.51	10.40	10.42	137,948	-0.05(-0.52%)
Jan 24, 2019	10.40	10.54	10.39	10.47	140,561	+0.09(+0.90%)
Jan 23, 2019	10.34	10.38	10.31	10.38	118,602	+0.02(+0.15%)
Jan 22, 2019	10.31	10.39	10.28	10.36	183,495	+0.05(+0.53%)
Jan 18, 2019	10.36	10.42	10.28	10.31	114,764	-0.06(-0.60%)
Jan 17, 2019	10.29	10.43	10.28	10.37	104,548	+0.09(+0.91%)
Jan 16, 2019	10.36	10.37	10.26	10.28	85,700	-0.04(-0.38%)
Jan 15, 2019	10.36	10.36	10.30	10.32	51,186	-0.03(-0.30%)
Jan 14, 2019	10.50	10.50	10.31	10.35	167,946	-0.13(-1.27%)
Jan 11, 2019	10.41	10.54	10.40	10.48	255,887	+0.07(+0.67%)
Jan 10, 2019	10.37	10.44	10.34	10.41	176,288	+0.05(+0.45%)
Jan 09, 2019	10.20	10.37	10.15	10.37	221,224	+0.17(+1.67%)
Jan 08, 2019	10.11	10.22	10.10	10.20	192,337	+0.14(+1.38%)
Jan 07, 2019	9.979	10.08	9.972	10.06	123,318	+0.12(+1.17%)
Jan 04, 2019	10.01	10.04	9.887	9.941	161,967	-0.08(-0.77%)
Jan 03, 2019	9.941	10.07	9.936	10.02	255,228	+0.11(+1.09%)
Jan 02, 2019	9.693	9.910	9.693	9.910	131,166	+0.23(+2.40%)
Dec 31, 2018	9.678	9.755	9.624	9.678	460,933	+0.02(+0.16%)
Dec 28, 2018	9.632	9.747	9.616	9.662	609,058	+0.05(+0.48%)
Dec 27, 2018	9.632	9.662	9.554	9.616	845,297	-0.01(-0.08%)
Dec 26, 2018	9.747	9.778	9.624	9.624	503,699	-0.17(-1.74%)
Dec 24, 2018	9.732	9.848	9.701	9.794	135,317	+0.05(+0.56%)
Dec 21, 2018	9.809	9.871	9.740	9.740	398,578	+0.00(+0.00%)
Dec 20, 2018	9.786	9.833	9.647	9.740	397,937	-0.05(-0.47%)
Dec 19, 2018	9.771	9.856	9.747	9.786	399,114	+0.00(+0.00%)
Dec 18, 2018	9.964	10.00	9.717	9.786	324,520	+0.00(+0.00%)
Dec 17, 2018	9.925	9.995	9.763	9.786	302,450	-0.20(-2.01%)
Dec 14, 2018	10.05	10.10	9.956	9.987	213,584	-0.06(-0.62%)
Dec 13, 2018	10.10	10.16	10.04	10.05	267,072	-0.05(-0.46%)
Dec 12, 2018	10.34	10.38	10.10	10.10	263,463	-0.29(-2.83%)
Dec 11, 2018	10.47	10.47	10.34	10.39	199,293	-0.02(-0.15%)
Dec 10, 2018	10.41	10.47	10.39	10.40	132,431	+0.01(+0.07%)
Dec 07, 2018	10.34	10.45	10.30	10.40	78,875	+0.03(+0.30%)
Dec 06, 2018	10.36	10.47	10.34	10.37	210,145	-0.05(-0.44%)
Dec 04, 2018	10.39	10.44	10.35	10.41	180,101	+0.03(+0.30%)
Dec 03, 2018	10.43	10.47	10.35	10.38	177,003	+0.07(+0.67%)
Nov 30, 2018	10.26	10.34	10.26	10.31	110,841	+0.05(+0.53%)
Nov 29, 2018	10.32	10.37	10.24	10.26	134,877	+0.01(+0.08%)
Nov 28, 2018	10.12	10.29	10.12	10.25	128,877	+0.11(+1.06%)
Nov 27, 2018	10.12	10.21	10.12	10.14	148,465	+0.02(+0.23%)
Nov 26, 2018	10.07	10.18	10.07	10.12	181,965	+0.03(+0.31%)
Nov 23, 2018	10.10	10.14	10.06	10.09	50,677	-0.01(-0.08%)
Nov 21, 2018		10.10	10.10	10.10	0	-0.17(-1.65%)
Nov 20, 2018	10.42	10.44	10.24	10.27	305,627	-0.13(-1.26%)
Nov 19, 2018	10.39	10.47	10.37	10.40	158,651	+0.02(+0.22%)
Nov 16, 2018	10.18	10.42	10.18	10.37	324,078	+0.12(+1.13%)
Nov 15, 2018	10.24	10.31	10.24	10.26	206,035	-0.01(-0.08%)
Nov 14, 2018	10.20	10.27	10.20	10.27	120,779	+0.10(+0.99%)
Nov 13, 2018	10.07	10.26	10.07	10.17	169,677	+0.05(+0.53%)
Nov 12, 2018	9.966	10.13	9.962	10.11	225,040	+0.19(+1.93%)
Nov 09, 2018	9.882	9.943	9.836	9.920	184,979	+0.04(+0.39%)
Nov 08, 2018	9.683	9.882	9.667	9.882	230,364	+0.20(+2.06%)
Nov 07, 2018	9.698	9.759	9.660	9.683	162,664	-0.02(-0.24%)
Nov 06, 2018	9.644	9.713	9.644	9.706	174,224	+0.06(+0.64%)
Nov 05, 2018	9.652	9.706	9.591	9.644	215,828	-0.01(-0.08%)
Nov 02, 2018	9.591	9.652	9.568	9.652	229,755	+0.06(+0.64%)
Nov 01, 2018	9.445	9.598	9.445	9.591	266,227	+0.08(+0.89%)
Oct 31, 2018	9.460	9.545	9.415	9.506	266,432	+0.01(+0.08%)
Oct 30, 2018	9.506	9.506	9.453	9.499	180,362	-0.02(-0.16%)
Oct 29, 2018	9.591	9.591	9.514	9.514	311,470	-0.07(-0.72%)
Oct 26, 2018	9.598	9.621	9.575	9.583	188,112	-0.02(-0.24%)
Oct 25, 2018	9.683	9.698	9.606	9.606	233,952	-0.07(-0.71%)
Oct 24, 2018	9.675	9.736	9.667	9.675	131,715	+0.02(+0.24%)
Oct 23, 2018	9.706	9.729	9.652	9.652	190,905	-0.08(-0.79%)
Oct 22, 2018	9.752	9.767	9.683	9.729	117,777	-0.03(-0.31%)
Oct 19, 2018	9.706	9.782	9.683	9.759	167,747	+0.02(+0.24%)
Oct 18, 2018	9.798	9.805	9.667	9.736	172,815	-0.09(-0.94%)
Oct 17, 2018	9.752	9.874	9.729	9.828	202,982	+0.08(+0.79%)
Oct 16, 2018	9.836	9.856	9.752	9.752	185,085	-0.11(-1.09%)
Oct 15, 2018	9.866	9.905	9.805	9.859	182,298	+0.01(+0.08%)
Oct 12, 2018	9.813	9.866	9.798	9.851	101,823	+0.06(+0.63%)
Oct 11, 2018	9.888	9.908	9.759	9.789	304,921	-0.12(-1.23%)
Oct 10, 2018	9.949	9.951	9.896	9.911	156,002	-0.09(-0.91%)
Oct 09, 2018	9.987	10.01	9.919	10.00	122,547	+0.09(+0.92%)
Oct 08, 2018	9.926	9.987	9.903	9.911	106,552	-0.02(-0.15%)
Oct 05, 2018	9.995	10.09	9.926	9.926	135,757	-0.12(-1.21%)
Oct 04, 2018	10.06	10.07	9.987	10.05	109,770	-0.04(-0.38%)
Oct 03, 2018	10.03	10.09	10.01	10.09	150,161	+0.03(+0.30%)
Oct 02, 2018	10.02	10.06	10.02	10.06	159,190	+0.02(+0.15%)
Oct 01, 2018	10.05	10.07	9.987	10.04	204,122	+0.03(+0.30%)
Sep 28, 2018	10.08	10.08	10.00	10.01	154,382	-0.02(-0.23%)
Sep 27, 2018	10.04	10.09	10.03	10.03	129,892	-0.01(-0.08%)
Sep 26, 2018	10.03	10.07	10.03	10.04	116,448	-0.02(-0.23%)
Sep 25, 2018	10.12	10.12	10.06	10.06	126,667	-0.06(-0.60%)
Sep 24, 2018	10.18	10.18	10.09	10.12	119,596	-0.02(-0.23%)
Sep 21, 2018	10.26	10.28	10.15	10.15	124,214	-0.11(-1.11%)
Sep 20, 2018	10.36	10.38	10.24	10.26	91,184	-0.08(-0.81%)
Sep 19, 2018	10.31	10.38	10.28	10.35	80,564	+0.04(+0.37%)
Sep 18, 2018	10.36	10.36	10.28	10.31	78,664	-0.03(-0.30%)
Sep 17, 2018	10.33	10.35	10.32	10.34	90,082	-0.03(-0.29%)
Sep 14, 2018	10.40	10.43	10.33	10.37	75,814	-0.05(-0.51%)
Sep 13, 2018	10.48	10.49	10.42	10.42	62,259	-0.09(-0.86%)
Sep 12, 2018	10.44	10.51	10.44	10.51	79,407	+0.07(+0.65%)
Sep 11, 2018	10.44	10.46	10.44	10.44	99,887	+0.00(+0.00%)
Sep 10, 2018	10.47	10.50	10.44	10.44	129,389	-0.04(-0.36%)
Sep 07, 2018	10.49	10.50	10.46	10.48	67,322	+0.02(+0.22%)
Sep 06, 2018	10.50	10.57	10.45	10.46	91,447	-0.11(-1.01%)
Sep 05, 2018	10.59	10.61	10.49	10.57	92,462	-0.05(-0.50%)
Sep 04, 2018	10.60	10.62	10.56	10.62	78,175	+0.06(+0.58%)
Aug 31, 2018		10.56	10.56	10.56	0	+0.08(+0.72%)
Aug 30, 2018	10.55	10.57	10.44	10.48	82,569	-0.08(-0.72%)
Aug 29, 2018	10.48	10.57	10.44	10.56	158,087	+0.11(+1.02%)
Aug 28, 2018	10.44	10.51	10.44	10.45	113,191	-0.02(-0.15%)
Aug 27, 2018	10.50	10.50	10.44	10.47	99,412	-0.06(-0.58%)
Aug 24, 2018	10.53	10.53	10.50	10.53	62,843	+0.06(+0.58%)
Aug 23, 2018	10.46	10.50	10.39	10.47	109,899	-0.02(-0.22%)
Aug 22, 2018	10.55	10.55	10.47	10.49	118,823	-0.01(-0.07%)
Aug 21, 2018	10.44	10.51	10.43	10.50	104,476	+0.03(+0.29%)
Aug 20, 2018	10.50	10.50	10.44	10.47	188,525	+0.02(+0.22%)
Aug 17, 2018	10.47	10.50	10.44	10.44	86,030	-0.06(-0.58%)
Aug 16, 2018	10.51	10.51	10.49	10.51	71,505	+0.00(+0.00%)
Aug 15, 2018	10.60	10.60	10.47	10.51	188,109	+0.04(+0.36%)
Aug 14, 2018	10.50	10.50	10.46	10.47	123,287	+0.02(+0.15%)
Aug 13, 2018	10.47	10.47	10.41	10.45	128,871	+0.07(+0.65%)
Aug 10, 2018	10.38	10.41	10.34	10.38	90,513	+0.00(+0.00%)
Aug 09, 2018	10.41	10.41	10.37	10.38	123,052	+0.02(+0.15%)
Aug 08, 2018	10.39	10.40	10.35	10.37	118,946	+0.01(+0.07%)
Aug 07, 2018	10.37	10.40	10.30	10.36	117,681	+0.00(+0.00%)
Aug 06, 2018	10.24	10.37	10.24	10.36	129,241	+0.12(+1.18%)
Aug 03, 2018	10.24	10.30	10.24	10.24	80,721	-0.01(-0.07%)
Aug 02, 2018	10.22	10.28	10.21	10.25	57,694	+0.02(+0.22%)
Aug 01, 2018	10.18	10.25	10.15	10.22	102,885	+0.08(+0.74%)
Jul 31, 2018	10.15	10.17	10.14	10.15	47,809	+0.01(+0.07%)
Jul 30, 2018	10.18	10.20	10.14	10.14	45,553	-0.02(-0.22%)
Jul 27, 2018	10.16	10.19	10.16	10.16	61,798	-0.01(-0.07%)
Jul 26, 2018	10.16	10.18	10.16	10.17	34,168	+0.02(+0.15%)
Jul 25, 2018	10.20	10.21	10.15	10.16	118,407	-0.06(-0.59%)
Jul 24, 2018	10.25	10.26	10.21	10.22	96,995	+0.02(+0.15%)
Jul 23, 2018	10.27	10.27	10.20	10.20	103,840	-0.07(-0.66%)
Jul 20, 2018		10.27	10.15	10.27	204,901	+0.06(+0.59%)
Jul 19, 2018	10.22	10.25	10.20	10.21	53,306	-0.03(-0.29%)
Jul 18, 2018	10.22	10.28	10.19	10.24	100,263	-0.01(-0.07%)
Jul 17, 2018	10.20	10.26	10.20	10.25	109,437	+0.03(+0.30%)
Jul 16, 2018	10.16	10.22	10.16	10.22	75,886	+0.02(+0.22%)
Jul 13, 2018	10.19	10.24	10.16	10.19	102,022	-0.02(-0.21%)
Jul 12, 2018	10.10	10.22	10.10	10.22	117,273	+0.05(+0.52%)
Jul 11, 2018	10.16	10.16	10.09	10.16	157,001	+0.07(+0.67%)
Jul 10, 2018	10.06	10.10	10.06	10.10	140,518	+0.00(+0.00%)
Jul 09, 2018	10.11	10.12	10.05	10.10	114,048	+0.00(+0.00%)
Jul 06, 2018	10.01	10.11	9.983	10.10	210,275	+0.05(+0.45%)
Jul 05, 2018	10.04	10.11	10.02	10.05	160,452	+0.00(+0.00%)
Jul 03, 2018		10.05	10.05	10.05	0	+0.02(+0.23%)
Jul 02, 2018	10.02	10.13	10.02	10.03	157,526	+0.01(+0.07%)
Jun 29, 2018	10.01	10.04	9.990	10.02	108,669	+0.01(+0.07%)
Jun 28, 2018	9.968	10.03	9.968	10.01	86,115	+0.05(+0.53%)
Jun 27, 2018	9.990	10.01	9.960	9.960	44,438	-0.03(-0.30%)
Jun 26, 2018	9.990	9.990	9.960	9.990	59,431	+0.02(+0.15%)
Jun 25, 2018	9.983	9.998	9.968	9.975	65,908	-0.01(-0.08%)
Jun 22, 2018	10.02	10.02	9.968	9.983	70,454	+0.03(+0.30%)
Jun 21, 2018	9.953	9.980	9.938	9.953	123,775	-0.01(-0.08%)
Jun 20, 2018	9.953	9.975	9.945	9.960	82,340	-0.01(-0.08%)
Jun 19, 2018	9.900	9.968	9.900	9.968	178,573	+0.06(+0.61%)
Jun 18, 2018	9.923	9.960	9.866	9.908	215,541	-0.04(-0.38%)
Jun 15, 2018		9.960	9.919	9.945	100,606	-0.02(-0.15%)
Jun 14, 2018	9.975	9.980	9.938	9.960	125,132	-0.03(-0.29%)
Jun 13, 2018	9.960	10.03	9.960	9.990	128,916	+0.01(+0.08%)
Jun 12, 2018	9.960	9.997	9.945	9.982	89,680	-0.01(-0.07%)
Jun 11, 2018	9.982	9.997	9.952	9.990	114,639	-0.01(-0.07%)
Jun 08, 2018	9.982	10.03	9.975	9.997	84,127	-0.01(-0.15%)
Jun 07, 2018	9.975	10.01	9.952	10.01	105,051	+0.03(+0.30%)
Jun 06, 2018				9.982	121,669	-0.04(-0.37%)
Jun 05, 2018	9.967	10.03	9.967	10.02	131,924	+0.04(+0.45%)
Jun 04, 2018	10.00	10.03	9.945	9.975	161,487	+0.01(+0.08%)
Jun 01, 2018	9.975	10.00	9.952	9.967	104,793	+0.01(+0.08%)
May 31, 2018	9.930	10.01	9.930	9.960	132,066	+0.01(+0.15%)
May 30, 2018	9.930	9.960	9.900	9.945	230,199	-0.01(-0.15%)
May 29, 2018	9.922	9.960	9.915	9.960	113,817	+0.06(+0.61%)
May 25, 2018		9.900	9.900	9.900	0	+0.03(+0.30%)
May 24, 2018	9.862	9.907	9.862	9.870	146,507	+0.00(+0.00%)
May 23, 2018	9.810	9.870	9.802	9.870	67,966	+0.07(+0.76%)
May 22, 2018	9.832	9.855	9.787	9.795	259,454	-0.06(-0.61%)
May 21, 2018	9.825	9.862	9.802	9.855	136,606	+0.07(+0.77%)
May 18, 2018	9.795	9.832	9.780	9.780	107,253	-0.04(-0.38%)
May 17, 2018	9.810	9.825	9.787	9.817	140,468	+0.00(+0.00%)
May 16, 2018	9.825	9.840	9.817	9.817	62,029	+0.00(+0.00%)
May 15, 2018	9.810	9.847	9.810	9.817	201,946	-0.01(-0.15%)
May 14, 2018	9.825	9.907	9.825	9.832	172,512	-0.01(-0.14%)
May 11, 2018	9.824	9.876	9.817	9.847	200,435	+0.00(+0.00%)
May 10, 2018	9.787	9.847	9.787	9.847	179,632	+0.06(+0.61%)
May 09, 2018	9.772	9.824	9.757	9.787	172,436	+0.01(+0.08%)
May 08, 2018	9.780	9.817	9.780	9.780	261,357	-0.03(-0.30%)
May 07, 2018	9.802	9.832	9.765	9.809	70,246	+0.01(+0.08%)
May 04, 2018	9.832	9.862	9.802	9.802	122,289	-0.02(-0.23%)
May 03, 2018	9.817	9.847	9.817	9.824	86,810	+0.00(+0.00%)
May 02, 2018	9.787	9.847	9.787	9.824	167,073	+0.03(+0.30%)
May 01, 2018	9.817	9.817	9.772	9.794	272,249	+0.01(+0.15%)
Apr 30, 2018	9.765	9.794	9.757	9.780	202,352	+0.02(+0.23%)
Apr 27, 2018	9.780	9.794	9.742	9.757	229,080	-0.01(-0.08%)
Apr 26, 2018	9.742	9.780	9.742	9.765	228,301	+0.02(+0.23%)
Apr 25, 2018	9.750	9.782	9.720	9.742	229,432	-0.02(-0.23%)
Apr 24, 2018	9.765	9.787	9.750	9.765	193,893	+0.00(+0.00%)
Apr 23, 2018	9.742	9.787	9.742	9.765	165,803	-0.04(-0.38%)
Apr 20, 2018	9.794	9.817	9.783	9.802	126,592	-0.01(-0.15%)
Apr 19, 2018	9.854	9.854	9.802	9.817	124,303	-0.03(-0.30%)
Apr 18, 2018	9.854	9.854	9.824	9.847	118,997	-0.04(-0.38%)
Apr 17, 2018	9.839	9.884	9.839	9.884	135,041	+0.03(+0.30%)
Apr 16, 2018	9.862	9.891	9.839	9.854	123,123	-0.01(-0.08%)
Apr 13, 2018	9.899	9.944	9.862	9.862	160,139	-0.07(-0.74%)
Apr 12, 2018	9.943	9.958	9.917	9.935	155,388	-0.01(-0.15%)
Apr 11, 2018	9.935	9.965	9.928	9.950	122,086	+0.01(+0.07%)
Apr 10, 2018	9.935	9.965	9.928	9.943	188,421	-0.01(-0.07%)
Apr 09, 2018	9.943	9.950	9.906	9.950	117,852	+0.03(+0.30%)
Apr 06, 2018	9.943	9.972	9.869	9.921	448,486	-0.01(-0.07%)
Apr 05, 2018	9.883	9.935	9.883	9.928	101,604	+0.01(+0.07%)
Apr 04, 2018	9.943	9.950	9.869	9.921	118,744	+0.02(+0.22%)
Apr 03, 2018	10.01	10.01	9.883	9.898	161,392	-0.10(-0.97%)
Apr 02, 2018	9.965	10.00	9.928	9.995	139,342	+0.07(+0.75%)
Mar 29, 2018		9.921	9.921	9.921	0	+0.01(+0.07%)
Mar 28, 2018	9.869	9.928	9.869	9.913	104,234	+0.04(+0.38%)
Mar 27, 2018	9.861	9.880	9.844	9.876	67,137	+0.04(+0.45%)
Mar 26, 2018	9.861	9.869	9.819	9.831	84,362	-0.04(-0.45%)
Mar 23, 2018	9.913	9.913	9.846	9.876	78,536	-0.04(-0.37%)
Mar 22, 2018	9.883	9.921	9.869	9.913	138,218	+0.06(+0.60%)
Mar 21, 2018	9.869	9.871	9.846	9.854	125,327	-0.02(-0.23%)
Mar 20, 2018	9.906	9.935	9.876	9.876	94,102	-0.04(-0.37%)
Mar 19, 2018	9.935	9.935	9.876	9.913	144,058	+0.00(+0.00%)
Mar 16, 2018	9.987	10.01	9.913	9.913	161,208	-0.09(-0.89%)
Mar 15, 2018	10.03	10.03	9.977	10.00	115,509	-0.02(-0.22%)
Mar 14, 2018	10.06	10.09	10.01	10.02	133,943	-0.03(-0.29%)
Mar 13, 2018	10.10	10.12	10.05	10.05	148,295	-0.06(-0.58%)
Mar 12, 2018	10.05	10.11	10.05	10.11	98,526	+0.07(+0.66%)
Mar 09, 2018	10.07	10.08	10.05	10.05	98,752	-0.05(-0.51%)
Mar 08, 2018	10.09	10.12	10.06	10.10	96,121	+0.02(+0.22%)
Mar 07, 2018		10.11		10.08	53,971	-0.01(-0.15%)
Mar 06, 2018	10.07	10.09	10.05	10.09	84,302	+0.02(+0.22%)
Mar 05, 2018	10.08	10.08	10.02	10.07	169,599	+0.02(+0.22%)
Mar 02, 2018	9.994	10.05	9.972	10.05	295,315	-0.05(-0.51%)