BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.678	9.755	9.624	9.678	460,933	+0.02(+0.16%)
Dec 28, 2018	9.632	9.747	9.616	9.662	609,058	+0.05(+0.48%)
Dec 27, 2018	9.632	9.662	9.554	9.616	845,297	-0.01(-0.08%)
Dec 26, 2018	9.747	9.778	9.624	9.624	503,699	-0.17(-1.74%)
Dec 24, 2018	9.732	9.848	9.701	9.794	135,317	+0.05(+0.56%)
Dec 21, 2018	9.809	9.871	9.740	9.740	398,578	+0.00(+0.00%)
Dec 20, 2018	9.786	9.833	9.647	9.740	397,937	-0.05(-0.47%)
Dec 19, 2018	9.771	9.856	9.747	9.786	399,114	+0.00(+0.00%)
Dec 18, 2018	9.964	10.00	9.717	9.786	324,520	+0.00(+0.00%)
Dec 17, 2018	9.925	9.995	9.763	9.786	302,450	-0.20(-2.01%)
Dec 14, 2018	10.05	10.10	9.956	9.987	213,584	-0.06(-0.62%)
Dec 13, 2018	10.10	10.16	10.04	10.05	267,072	-0.05(-0.46%)
Dec 12, 2018	10.34	10.38	10.10	10.10	263,463	-0.29(-2.83%)
Dec 11, 2018	10.47	10.47	10.34	10.39	199,293	-0.02(-0.15%)
Dec 10, 2018	10.41	10.47	10.39	10.40	132,431	+0.01(+0.07%)
Dec 07, 2018	10.34	10.45	10.30	10.40	78,875	+0.03(+0.30%)
Dec 06, 2018	10.36	10.47	10.34	10.37	210,145	-0.05(-0.44%)
Dec 04, 2018	10.39	10.44	10.35	10.41	180,101	+0.03(+0.30%)
Dec 03, 2018	10.43	10.47	10.35	10.38	177,003	+0.07(+0.67%)
Nov 30, 2018	10.26	10.34	10.26	10.31	110,841	+0.05(+0.53%)
Nov 29, 2018	10.32	10.37	10.24	10.26	134,877	+0.01(+0.08%)
Nov 28, 2018	10.12	10.29	10.12	10.25	128,877	+0.11(+1.06%)
Nov 27, 2018	10.12	10.21	10.12	10.14	148,465	+0.02(+0.23%)
Nov 26, 2018	10.07	10.18	10.07	10.12	181,965	+0.03(+0.31%)
Nov 23, 2018	10.10	10.14	10.06	10.09	50,677	-0.01(-0.08%)
Nov 21, 2018		10.10	10.10	10.10	0	-0.17(-1.65%)
Nov 20, 2018	10.42	10.44	10.24	10.27	305,627	-0.13(-1.26%)
Nov 19, 2018	10.39	10.47	10.37	10.40	158,651	+0.02(+0.22%)
Nov 16, 2018	10.18	10.42	10.18	10.37	324,078	+0.12(+1.13%)
Nov 15, 2018	10.24	10.31	10.24	10.26	206,035	-0.01(-0.08%)
Nov 14, 2018	10.20	10.27	10.20	10.27	120,779	+0.10(+0.99%)
Nov 13, 2018	10.07	10.26	10.07	10.17	169,677	+0.05(+0.53%)
Nov 12, 2018	9.966	10.13	9.962	10.11	225,040	+0.19(+1.93%)
Nov 09, 2018	9.882	9.943	9.836	9.920	184,979	+0.04(+0.39%)
Nov 08, 2018	9.683	9.882	9.667	9.882	230,364	+0.20(+2.06%)
Nov 07, 2018	9.698	9.759	9.660	9.683	162,664	-0.02(-0.24%)
Nov 06, 2018	9.644	9.713	9.644	9.706	174,224	+0.06(+0.64%)
Nov 05, 2018	9.652	9.706	9.591	9.644	215,828	-0.01(-0.08%)
Nov 02, 2018	9.591	9.652	9.568	9.652	229,755	+0.06(+0.64%)
Nov 01, 2018	9.445	9.598	9.445	9.591	266,227	+0.08(+0.89%)
Oct 31, 2018	9.460	9.545	9.415	9.506	266,432	+0.01(+0.08%)
Oct 30, 2018	9.506	9.506	9.453	9.499	180,362	-0.02(-0.16%)
Oct 29, 2018	9.591	9.591	9.514	9.514	311,470	-0.07(-0.72%)
Oct 26, 2018	9.598	9.621	9.575	9.583	188,112	-0.02(-0.24%)
Oct 25, 2018	9.683	9.698	9.606	9.606	233,952	-0.07(-0.71%)
Oct 24, 2018	9.675	9.736	9.667	9.675	131,715	+0.02(+0.24%)
Oct 23, 2018	9.706	9.729	9.652	9.652	190,905	-0.08(-0.79%)
Oct 22, 2018	9.752	9.767	9.683	9.729	117,777	-0.03(-0.31%)
Oct 19, 2018	9.706	9.782	9.683	9.759	167,747	+0.02(+0.24%)
Oct 18, 2018	9.798	9.805	9.667	9.736	172,815	-0.09(-0.94%)
Oct 17, 2018	9.752	9.874	9.729	9.828	202,982	+0.08(+0.79%)
Oct 16, 2018	9.836	9.856	9.752	9.752	185,085	-0.11(-1.09%)
Oct 15, 2018	9.866	9.905	9.805	9.859	182,298	+0.01(+0.08%)
Oct 12, 2018	9.813	9.866	9.798	9.851	101,823	+0.06(+0.63%)
Oct 11, 2018	9.888	9.908	9.759	9.789	304,921	-0.12(-1.23%)
Oct 10, 2018	9.949	9.951	9.896	9.911	156,002	-0.09(-0.91%)
Oct 09, 2018	9.987	10.01	9.919	10.00	122,547	+0.09(+0.92%)
Oct 08, 2018	9.926	9.987	9.903	9.911	106,552	-0.02(-0.15%)
Oct 05, 2018	9.995	10.09	9.926	9.926	135,757	-0.12(-1.21%)
Oct 04, 2018	10.06	10.07	9.987	10.05	109,770	-0.04(-0.38%)
Oct 03, 2018	10.03	10.09	10.01	10.09	150,161	+0.03(+0.30%)
Oct 02, 2018	10.02	10.06	10.02	10.06	159,190	+0.02(+0.15%)