BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.630	9.707	9.576	9.630	463,214	+0.02(+0.16%)
Dec 28, 2018	9.584	9.699	9.569	9.615	612,072	+0.05(+0.48%)
Dec 27, 2018	9.584	9.615	9.507	9.569	849,480	-0.01(-0.08%)
Dec 26, 2018	9.699	9.730	9.576	9.576	506,192	-0.17(-1.74%)
Dec 24, 2018	9.684	9.799	9.653	9.746	135,987	+0.05(+0.56%)
Dec 21, 2018	9.761	9.823	9.692	9.692	400,551	+0.00(+0.00%)
Dec 20, 2018	9.738	9.784	9.599	9.692	399,906	-0.05(-0.47%)
Dec 19, 2018	9.723	9.807	9.699	9.738	401,089	+0.00(+0.00%)
Dec 18, 2018	9.915	9.953	9.669	9.738	326,126	+0.00(+0.00%)
Dec 17, 2018	9.876	9.946	9.715	9.738	303,947	-0.20(-2.01%)
Dec 14, 2018	9.999	10.05	9.907	9.938	214,641	-0.06(-0.62%)
Dec 13, 2018	10.05	10.11	9.992	9.999	268,394	-0.05(-0.46%)
Dec 12, 2018	10.29	10.33	10.05	10.05	264,766	-0.29(-2.83%)
Dec 11, 2018	10.41	10.41	10.28	10.34	200,279	-0.02(-0.15%)
Dec 10, 2018	10.36	10.41	10.34	10.35	133,086	+0.01(+0.07%)
Dec 07, 2018	10.28	10.40	10.25	10.35	79,265	+0.03(+0.30%)
Dec 06, 2018	10.31	10.41	10.28	10.31	211,185	-0.05(-0.44%)
Dec 04, 2018	10.34	10.39	10.30	10.36	180,992	+0.03(+0.30%)