BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.966	10.02	9.952	9.973	280,286	+0.02(+0.22%)
Jan 30, 2018	9.973	9.995	9.973	9.952	350,991	-0.04(-0.36%)
Jan 29, 2018	10.15	10.15	9.973	9.988	480,502	-0.21(-2.05%)
Jan 26, 2018	10.25	10.26	10.15	10.20	180,623	-0.07(-0.70%)
Jan 25, 2018	10.34	10.34	10.26	10.27	117,848	-0.05(-0.49%)
Jan 24, 2018	10.33	10.34	10.30	10.32	83,006	-0.02(-0.21%)
Jan 23, 2018	10.36	10.37	10.30	10.34	100,209	+0.01(+0.07%)
Jan 22, 2018	10.36	10.37	10.30	10.33	153,187	+0.01(+0.07%)
Jan 19, 2018	10.33	10.36	10.30	10.33	149,816	+0.01(+0.14%)
Jan 18, 2018	10.33	10.33	10.30	10.31	138,058	-0.01(-0.14%)
Jan 17, 2018	10.35	10.41	10.30	10.33	157,440	+0.01(+0.14%)
Jan 16, 2018	10.44	10.44	10.30	10.31	176,018	-0.09(-0.83%)
Jan 12, 2018		10.40	10.40	10.40	0	-0.10(-0.98%)
Jan 11, 2018	10.44	10.52	10.44	10.50	138,632	+0.04(+0.41%)
Jan 10, 2018	10.47	10.50	10.44	10.46	133,866	-0.04(-0.41%)
Jan 09, 2018	10.59	10.59	10.50	10.50	241,072	-0.06(-0.61%)
Jan 08, 2018	10.56	10.58	10.54	10.57	94,297	+0.04(+0.34%)
Jan 05, 2018	10.54	10.54	10.50	10.53	151,671	+0.00(+0.00%)
Jan 04, 2018	10.49	10.55	10.49	10.53	146,043	+0.04(+0.41%)
Jan 03, 2018	10.44	10.51	10.44	10.49	157,936	+0.05(+0.48%)
Jan 02, 2018	10.41	10.44	10.38	10.44	105,248	+0.03(+0.28%)
Dec 29, 2017		10.41	10.41	10.41	0	+0.02(+0.21%)
Dec 28, 2017	10.36	10.39	10.33	10.39	197,708	+0.00(+0.00%)
Dec 27, 2017	10.34	10.39	10.34	10.39	136,439	+0.06(+0.55%)
Dec 26, 2017	10.29	10.33	10.27	10.33	156,985	+0.04(+0.38%)
Dec 22, 2017	10.30	10.31	10.26	10.29	99,821	+0.04(+0.39%)
Dec 21, 2017	10.27	10.31	10.25	10.25	138,234	-0.02(-0.21%)
Dec 20, 2017	10.28	10.34	10.25	10.27	187,450	-0.04(-0.35%)
Dec 19, 2017	10.31	10.31	10.26	10.31	198,758	+0.01(+0.09%)
Dec 18, 2017	10.34	10.35	10.29	10.30	147,875	-0.04(-0.37%)
Dec 15, 2017	10.34	10.34	10.31	10.34	107,129	-0.01(-0.07%)
Dec 14, 2017	10.35	10.35	10.29	10.34	228,071	+0.01(+0.14%)
Dec 13, 2017	10.33	10.33	10.26	10.33	217,366	+0.02(+0.21%)
Dec 12, 2017	10.41	10.41	10.29	10.31	141,110	-0.13(-1.24%)
Dec 11, 2017	10.42	10.44	10.38	10.44	100,042	+0.06(+0.53%)
Dec 08, 2017	10.41	10.45	10.38	10.38	146,581	-0.07(-0.68%)
Dec 07, 2017	10.45	10.46	10.40	10.45	143,327	+0.00(+0.00%)
Dec 06, 2017	10.33	10.45	10.33	10.45	127,938	+0.14(+1.38%)
Dec 05, 2017	10.23	10.33	10.22	10.31	120,385	+0.05(+0.49%)
Dec 04, 2017	10.25	10.26	10.21	10.26	171,878	+0.02(+0.21%)
Dec 01, 2017	10.29	10.31	10.24	10.24	163,904	-0.04(-0.35%)
Nov 30, 2017	10.30	10.33	10.27	10.27	73,175	-0.04(-0.35%)
Nov 29, 2017	10.24	10.31	10.19	10.31	106,238	+0.01(+0.14%)
Nov 28, 2017	10.30	10.30	10.22	10.30	85,699	+0.00(+0.00%)
Nov 27, 2017	10.30	10.30	10.23	10.30	109,305	+0.01(+0.07%)
Nov 24, 2017	10.34	10.35	10.29	10.29	13,107	-0.01(-0.14%)
Nov 22, 2017	10.30	10.33	10.28	10.30	88,910	-0.01(-0.07%)
Nov 21, 2017	10.30	10.34	10.30	10.31	45,726	+0.01(+0.14%)
Nov 20, 2017	10.42	10.42	10.29	10.30	94,492	-0.06(-0.55%)
Nov 17, 2017	10.39	10.43	10.35	10.35	70,293	-0.06(-0.55%)
Nov 16, 2017	10.31	10.42	10.31	10.41	145,886	+0.07(+0.69%)
Nov 15, 2017	10.32	10.35	10.28	10.34	201,607	+0.01(+0.14%)
Nov 14, 2017	10.25	10.32	10.23	10.32	297,907	+0.08(+0.82%)
Nov 13, 2017	10.18	10.24	10.18	10.24	121,115	+0.07(+0.70%)
Nov 10, 2017	10.18	10.21	10.13	10.17	166,925	-0.04(-0.42%)
Nov 09, 2017	10.20	10.21	10.16	10.21	166,061	-0.03(-0.28%)
Nov 08, 2017	10.24	10.26	10.21	10.24	210,743	+0.03(+0.28%)
Nov 07, 2017	10.17	10.22	10.15	10.21	165,223	+0.04(+0.35%)
Nov 06, 2017	10.12	10.18	10.09	10.18	156,186	+0.06(+0.56%)
Nov 03, 2017	10.13	10.16	10.08	10.12	203,534	-0.02(-0.21%)
Nov 02, 2017	10.15	10.19	10.13	10.14	97,687	-0.01(-0.14%)