BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.06	10.11	10.06	10.08	78,629	+0.01(+0.07%)
Mar 30, 2017	10.12	10.13	10.01	10.07	136,235	-0.02(-0.21%)
Mar 29, 2017	10.06	10.12	10.02	10.09	140,054	+0.06(+0.56%)
Mar 28, 2017	10.04	10.04	9.987	10.04	153,559	+0.03(+0.28%)
Mar 27, 2017	10.03	10.06	10.01	10.01	85,781	+0.01(+0.14%)
Mar 24, 2017	10.02	10.02	9.959	9.994	83,901	-0.02(-0.21%)
Mar 23, 2017	10.04	10.06	9.973	10.02	97,800	-0.04(-0.35%)
Mar 22, 2017	9.994	10.06	9.959	10.05	136,573	+0.06(+0.63%)
Mar 21, 2017	9.945	9.994	9.924	9.987	136,609	+0.04(+0.42%)
Mar 20, 2017	9.903	9.973	9.903	9.945	71,014	+0.04(+0.35%)
Mar 17, 2017	9.910	9.931	9.889	9.910	68,934	+0.04(+0.43%)
Mar 16, 2017	9.910	9.924	9.847	9.868	184,132	-0.03(-0.28%)
Mar 15, 2017	9.805	9.959	9.763	9.896	235,911	+0.11(+1.15%)
Mar 14, 2017	9.763	9.826	9.763	9.784	60,570	+0.00(+0.00%)
Mar 13, 2017	9.791	9.791	9.756	9.784	78,457	+0.02(+0.16%)
Mar 10, 2017	9.754	9.798	9.729	9.768	212,347	+0.01(+0.14%)
Mar 09, 2017	9.887	9.915	9.664	9.754	396,167	-0.17(-1.76%)
Mar 08, 2017	9.922	9.943	9.908	9.929	113,307	-0.03(-0.28%)
Mar 07, 2017	9.964	9.991	9.943	9.957	95,471	-0.05(-0.49%)
Mar 06, 2017	9.998	10.01	9.971	10.01	126,943	-0.01(-0.07%)
Mar 03, 2017	10.05	10.08	9.991	10.01	74,333	-0.03(-0.35%)
Mar 02, 2017	10.07	10.07	10.01	10.05	122,146	-0.01(-0.07%)
Mar 01, 2017	10.07	10.08	10.03	10.05	102,697	-0.07(-0.69%)
Feb 28, 2017	10.09	10.13	10.05	10.12	117,906	+0.07(+0.69%)
Feb 27, 2017	10.13	10.13	10.04	10.05	177,806	-0.08(-0.76%)
Feb 24, 2017	10.10	10.13	10.08	10.13	84,843	+0.09(+0.90%)
Feb 23, 2017	10.05	10.07	10.01	10.04	110,736	+0.03(+0.35%)
Feb 22, 2017	10.06	10.12	9.998	10.01	317,352	+0.00(+0.00%)
Feb 21, 2017	10.02	10.08	9.971	10.01	85,169	-0.01(-0.07%)
Feb 17, 2017		10.01	10.01	10.01	0	-0.01(-0.14%)
Feb 16, 2017	10.05	10.08	10.01	10.03	180,545	-0.06(-0.55%)
Feb 15, 2017	10.08	10.15	10.05	10.08	128,701	-0.07(-0.69%)
Feb 14, 2017	10.25	10.25	10.15	10.15	94,450	-0.08(-0.75%)
Feb 13, 2017	10.26	10.26	10.22	10.23	58,111	-0.01(-0.05%)
Feb 10, 2017	10.21	10.26	10.20	10.23	144,672	+0.03(+0.27%)
Feb 09, 2017	10.19	10.23	10.18	10.21	97,343	+0.00(+0.00%)
Feb 08, 2017	10.22	10.26	10.21	10.21	98,257	+0.01(+0.07%)
Feb 07, 2017	10.16	10.23	10.14	10.20	78,805	+0.04(+0.41%)
Feb 06, 2017	10.08	10.16	10.07	10.16	133,742	+0.10(+0.97%)
Feb 03, 2017	10.07	10.08	10.05	10.06	119,640	+0.01(+0.07%)
Feb 02, 2017	10.07	10.07	10.01	10.05	135,434	+0.03(+0.35%)
Feb 01, 2017	10.03	10.05	10.01	10.02	158,792	-0.03(-0.35%)
Jan 31, 2017	10.03	10.06	10.03	10.05	82,440	+0.02(+0.21%)
Jan 30, 2017	9.991	10.03	9.984	10.03	91,369	+0.07(+0.70%)
Jan 27, 2017	9.936	9.970	9.929	9.964	109,578	+0.06(+0.56%)
Jan 26, 2017	9.943	9.967	9.908	9.908	165,733	-0.03(-0.35%)
Jan 25, 2017	9.964	9.964	9.929	9.943	105,200	-0.03(-0.28%)
Jan 24, 2017	9.964	10.01	9.943	9.970	148,019	-0.03(-0.35%)
Jan 23, 2017	9.929	10.01	9.929	10.01	128,303	+0.08(+0.84%)
Jan 20, 2017	9.936	9.964	9.866	9.922	307,618	-0.01(-0.07%)
Jan 19, 2017	9.998	10.05	9.915	9.929	256,813	-0.12(-1.17%)
Jan 18, 2017	10.07	10.08	10.03	10.05	151,756	-0.03(-0.28%)
Jan 17, 2017	10.10	10.12	10.06	10.07	122,306	+0.03(+0.28%)
Jan 13, 2017		10.05	10.05	10.05	0	-0.03(-0.34%)
Jan 12, 2017	10.09	10.12	10.08	10.08	150,184	+0.00(+0.00%)
Jan 11, 2017	10.12	10.12	10.05	10.08	141,744	+0.00(+0.01%)
Jan 10, 2017	10.05	10.08	10.04	10.08	89,960	+0.05(+0.48%)
Jan 09, 2017	10.02	10.04	9.914	10.03	120,083	+0.09(+0.90%)
Jan 06, 2017	9.928	9.983	9.880	9.942	162,078	-0.04(-0.42%)
Jan 05, 2017	9.949	9.983	9.921	9.983	93,310	+0.06(+0.56%)
Jan 04, 2017	9.804	9.942	9.804	9.928	193,169	+0.12(+1.27%)