BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.04	10.08	9.998	10.07	118,490	+0.07(+0.69%)
Feb 27, 2017	10.08	10.08	9.991	10.00	178,686	-0.08(-0.76%)
Feb 24, 2017	10.05	10.08	10.03	10.08	85,263	+0.09(+0.90%)
Feb 23, 2017	9.998	10.02	9.963	9.991	111,284	+0.03(+0.35%)
Feb 22, 2017	10.01	10.07	9.949	9.956	318,922	+0.00(+0.00%)
Feb 21, 2017	9.970	10.03	9.921	9.956	85,590	-0.01(-0.07%)
Feb 17, 2017		9.963	9.963	9.963	0	-0.01(-0.14%)
Feb 16, 2017	10.00	10.03	9.956	9.977	181,439	-0.06(-0.55%)
Feb 15, 2017	10.03	10.10	10.00	10.03	129,338	-0.07(-0.69%)
Feb 14, 2017	10.20	10.20	10.10	10.10	94,918	-0.08(-0.75%)
Feb 13, 2017	10.21	10.21	10.17	10.18	58,398	-0.01(-0.05%)
Feb 10, 2017	10.16	10.21	10.15	10.18	145,388	+0.03(+0.27%)
Feb 09, 2017	10.14	10.18	10.13	10.16	97,825	+0.00(+0.00%)
Feb 08, 2017	10.17	10.20	10.16	10.16	98,743	+0.01(+0.07%)
Feb 07, 2017	10.11	10.18	10.09	10.15	79,195	+0.04(+0.41%)
Feb 06, 2017	10.03	10.11	10.03	10.11	134,403	+0.10(+0.97%)
Feb 03, 2017	10.03	10.03	9.997	10.01	120,232	+0.01(+0.07%)
Feb 02, 2017	10.02	10.02	9.963	10.00	136,104	+0.03(+0.35%)
Feb 01, 2017	9.984	10.00	9.956	9.970	159,578	-0.03(-0.35%)
Jan 31, 2017	9.977	10.01	9.977	10.00	82,848	+0.02(+0.21%)
Jan 30, 2017	9.942	9.984	9.935	9.984	91,821	+0.07(+0.70%)
Jan 27, 2017	9.887	9.921	9.880	9.914	110,121	+0.06(+0.56%)
Jan 26, 2017	9.894	9.918	9.859	9.859	166,553	-0.03(-0.35%)
Jan 25, 2017	9.914	9.915	9.881	9.894	105,721	-0.03(-0.28%)
Jan 24, 2017	9.914	9.956	9.894	9.921	148,751	-0.03(-0.35%)
Jan 23, 2017	9.880	9.956	9.880	9.956	128,938	+0.08(+0.84%)
Jan 20, 2017	9.887	9.914	9.818	9.873	309,140	-0.01(-0.07%)
Jan 19, 2017	9.949	9.997	9.866	9.880	258,084	-0.12(-1.17%)
Jan 18, 2017	10.02	10.03	9.984	9.997	152,507	-0.03(-0.28%)
Jan 17, 2017	10.05	10.07	10.01	10.03	122,911	+0.03(+0.28%)
Jan 13, 2017		9.997	9.997	9.997	0	-0.03(-0.34%)
Jan 12, 2017	10.04	10.07	10.03	10.03	150,927	+0.00(+0.00%)
Jan 11, 2017	10.07	10.07	10.00	10.03	142,445	+0.00(+0.01%)
Jan 10, 2017	9.996	10.03	9.989	10.03	90,405	+0.05(+0.48%)
Jan 09, 2017	9.969	9.989	9.866	9.982	120,677	+0.09(+0.90%)
Jan 06, 2017	9.879	9.934	9.831	9.893	162,880	-0.04(-0.42%)
Jan 05, 2017	9.900	9.934	9.872	9.934	93,772	+0.05(+0.56%)
Jan 04, 2017	9.756	9.893	9.756	9.879	194,125	+0.12(+1.27%)
Jan 03, 2017	9.707	9.762	9.694	9.756	154,426	+0.03(+0.35%)
Dec 30, 2016		9.721	9.721	9.721	0	+0.02(+0.21%)
Dec 29, 2016	9.639	9.742	9.639	9.701	550,411	+0.07(+0.71%)
Dec 28, 2016	9.577	9.632	9.577	9.632	228,656	+0.05(+0.50%)
Dec 27, 2016	9.735	9.735	9.556	9.584	249,665	-0.04(-0.43%)
Dec 23, 2016		9.625	9.625	9.625	0	-0.05(-0.50%)
Dec 22, 2016	9.659	9.680	9.639	9.673	108,532	+0.02(+0.21%)
Dec 21, 2016	9.666	9.679	9.618	9.652	272,981	+0.00(+0.00%)
Dec 20, 2016	9.591	9.666	9.577	9.652	191,299	+0.06(+0.65%)
Dec 19, 2016	9.570	9.625	9.570	9.591	158,016	+0.02(+0.22%)
Dec 16, 2016	9.597	9.604	9.536	9.570	176,692	+0.01(+0.14%)
Dec 15, 2016	9.611	9.611	9.536	9.556	267,665	-0.12(-1.21%)
Dec 14, 2016	9.687	9.714	9.646	9.673	403,857	+0.06(+0.64%)
Dec 13, 2016	9.577	9.618	9.501	9.611	417,309	+0.05(+0.58%)
Dec 12, 2016	9.570	9.584	9.538	9.556	292,302	-0.04(-0.43%)
Dec 09, 2016	9.701	9.728	9.584	9.597	262,862	-0.10(-1.06%)
Dec 08, 2016	9.790	9.790	9.680	9.701	196,988	-0.09(-0.89%)
Dec 07, 2016	9.705	9.808	9.684	9.787	319,233	+0.11(+1.13%)
Dec 06, 2016	9.569	9.678	9.548	9.678	180,040	+0.16(+1.65%)
Dec 05, 2016	9.541	9.575	9.507	9.521	263,643	-0.02(-0.22%)
Dec 02, 2016	9.439	9.548	9.384	9.541	267,527	+0.18(+1.90%)