BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.987	8.987	8.944	8.987	125,873	+0.04(+0.42%)
May 28, 2015	8.938	8.975	8.925	8.950	65,240	+0.01(+0.14%)
May 27, 2015	8.975	8.981	8.931	8.938	117,467	-0.01(-0.14%)
May 26, 2015	8.931	8.963	8.906	8.950	101,449	+0.04(+0.49%)
May 22, 2015	8.963	8.906	8.906	8.906	186,369	-0.06(-0.63%)
May 21, 2015	8.963	8.994	8.956	8.963	75,297	+0.00(+0.00%)
May 20, 2015	9.000	9.000	8.950	8.963	80,084	-0.02(-0.28%)
May 19, 2015	8.963	9.025	8.940	8.987	121,194	-0.02(-0.21%)
May 18, 2015	9.025	9.025	8.944	9.006	208,338	-0.05(-0.55%)
May 15, 2015	9.025	9.056	8.997	9.056	121,356	+0.07(+0.76%)
May 14, 2015	9.025	9.031	8.981	8.987	178,308	-0.01(-0.07%)
May 13, 2015	9.056	9.056	8.994	8.994	167,532	-0.02(-0.23%)
May 12, 2015	8.996	9.014	8.915	9.014	241,178	-0.01(-0.14%)
May 11, 2015	9.157	9.157	8.958	9.027	210,945	-0.12(-1.36%)
May 08, 2015	9.126	9.151	9.101	9.151	95,177	+0.05(+0.55%)
May 07, 2015	9.070	9.108	9.033	9.101	165,760	+0.02(+0.21%)
May 06, 2015	9.244	9.244	9.083	9.083	234,113	-0.17(-1.88%)
May 05, 2015	9.213	9.263	9.194	9.257	179,177	-0.01(-0.13%)
May 04, 2015	9.257	9.274	9.213	9.269	118,195	+0.01(+0.13%)
May 01, 2015	9.294	9.294	9.232	9.257	125,068	-0.01(-0.07%)
Apr 30, 2015	9.306	9.306	9.244	9.263	122,626	-0.05(-0.53%)
Apr 29, 2015	9.257	9.319	9.257	9.313	91,087	+0.02(+0.20%)
Apr 28, 2015	9.238	9.313	9.232	9.294	114,971	+0.03(+0.34%)
Apr 27, 2015	9.294	9.306	9.232	9.263	131,631	-0.01(-0.07%)
Apr 24, 2015	9.319	9.319	9.269	9.269	81,149	-0.02(-0.20%)
Apr 23, 2015	9.306	9.319	9.288	9.288	86,115	+0.00(+0.00%)
Apr 22, 2015	9.319	9.337	9.288	9.288	118,913	-0.05(-0.53%)
Apr 21, 2015	9.325	9.362	9.325	9.337	74,288	-0.01(-0.13%)
Apr 20, 2015	9.368	9.375	9.306	9.350	126,966	-0.01(-0.07%)
Apr 17, 2015	9.313	9.375	9.306	9.356	81,688	+0.02(+0.27%)
Apr 16, 2015	9.337	9.350	9.313	9.331	59,063	-0.01(-0.13%)
Apr 15, 2015	9.356	9.368	9.288	9.344	147,515	-0.04(-0.40%)
Apr 14, 2015	9.387	9.412	9.368	9.381	74,728	+0.03(+0.33%)
Apr 13, 2015	9.325	9.350	9.281	9.350	82,393	+0.04(+0.45%)
Apr 10, 2015	9.327	9.345	9.284	9.308	48,505	-0.01(-0.13%)
Apr 09, 2015	9.382	9.382	9.302	9.321	58,907	-0.06(-0.66%)
Apr 08, 2015	9.339	9.382	9.327	9.382	92,976	+0.04(+0.40%)
Apr 07, 2015	9.339	9.345	9.302	9.345	79,856	+0.01(+0.13%)
Apr 06, 2015	9.302	9.339	9.283	9.333	92,775	+0.04(+0.47%)
Apr 02, 2015	9.345	9.290	9.290	9.290	85,103	-0.09(-0.99%)
Apr 01, 2015	9.382	9.438	9.376	9.382	114,861	+0.00(+0.00%)
Mar 31, 2015	9.265	9.382	9.249	9.382	112,750	+0.11(+1.13%)
Mar 30, 2015	9.265	9.277	9.209	9.277	74,297	+0.02(+0.20%)
Mar 27, 2015	9.197	9.271	9.172	9.259	155,981	+0.10(+1.08%)
Mar 26, 2015	9.203	9.215	9.147	9.160	117,887	-0.05(-0.54%)
Mar 25, 2015	9.259	9.259	9.197	9.209	77,840	-0.04(-0.40%)
Mar 24, 2015	9.197	9.253	9.172	9.246	91,930	+0.06(+0.61%)
Mar 23, 2015	9.234	9.271	9.174	9.191	125,525	-0.02(-0.20%)
Mar 20, 2015	9.209	9.240	9.197	9.209	95,660	+0.01(+0.13%)
Mar 19, 2015	9.277	9.277	9.185	9.197	57,041	-0.08(-0.87%)
Mar 18, 2015	9.147	9.277	9.129	9.277	127,546	+0.15(+1.62%)
Mar 17, 2015	9.215	9.215	9.129	9.129	113,564	-0.08(-0.87%)
Mar 16, 2015	9.234	9.252	9.166	9.209	123,367	-0.02(-0.20%)
Mar 13, 2015	9.259	9.261	9.222	9.228	52,540	-0.02(-0.27%)
Mar 12, 2015	9.253	9.283	9.245	9.253	95,252	+0.02(+0.20%)
Mar 11, 2015	9.222	9.265	9.222	9.234	67,969	+0.00(+0.05%)
Mar 10, 2015	9.224	9.267	9.215	9.230	79,529	+0.01(+0.07%)
Mar 09, 2015	9.187	9.248	9.187	9.224	92,099	+0.01(+0.13%)
Mar 06, 2015	9.273	9.273	9.187	9.211	156,346	-0.09(-0.99%)
Mar 05, 2015	9.285	9.322	9.285	9.303	74,335	+0.01(+0.13%)
Mar 04, 2015	9.267	9.322	9.260	9.291	125,541	+0.02(+0.20%)
Mar 03, 2015	9.211	9.273	9.211	9.273	88,446	+0.02(+0.27%)