BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.306	9.306	9.244	9.262	122,633	-0.05(-0.53%)
Apr 29, 2015	9.256	9.318	9.256	9.312	91,092	+0.02(+0.20%)
Apr 28, 2015	9.237	9.312	9.231	9.293	114,977	+0.03(+0.34%)
Apr 27, 2015	9.293	9.306	9.231	9.262	131,638	-0.01(-0.07%)
Apr 24, 2015	9.318	9.318	9.269	9.269	81,153	-0.02(-0.20%)
Apr 23, 2015	9.306	9.318	9.287	9.287	86,119	+0.00(+0.00%)
Apr 22, 2015	9.318	9.337	9.287	9.287	118,919	-0.05(-0.53%)
Apr 21, 2015	9.324	9.362	9.324	9.337	74,292	-0.01(-0.13%)
Apr 20, 2015	9.368	9.374	9.306	9.349	126,973	-0.01(-0.07%)
Apr 17, 2015	9.312	9.374	9.306	9.356	81,692	+0.02(+0.27%)
Apr 16, 2015	9.337	9.349	9.312	9.331	59,066	-0.01(-0.13%)
Apr 15, 2015	9.356	9.368	9.287	9.343	147,523	-0.04(-0.40%)
Apr 14, 2015	9.387	9.411	9.368	9.380	74,732	+0.03(+0.33%)
Apr 13, 2015	9.324	9.349	9.281	9.349	82,398	+0.04(+0.45%)
Apr 10, 2015	9.326	9.345	9.284	9.308	48,508	-0.01(-0.13%)
Apr 09, 2015	9.382	9.382	9.302	9.320	58,910	-0.06(-0.66%)
Apr 08, 2015	9.339	9.382	9.326	9.382	92,981	+0.04(+0.40%)
Apr 07, 2015	9.339	9.345	9.302	9.345	79,860	+0.01(+0.13%)
Apr 06, 2015	9.302	9.339	9.283	9.332	92,780	+0.04(+0.47%)
Apr 02, 2015	9.345	9.289	9.289	9.289	85,107	-0.09(-0.99%)