BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.651	9.651	9.651	9.651	107,393	+0.05(+0.47%)
Dec 30, 2015	9.560	9.638	9.560	9.605	101,869	-0.02(-0.20%)
Dec 29, 2015	9.541	9.648	9.508	9.625	169,928	+0.06(+0.68%)
Dec 28, 2015	9.592	9.599	9.521	9.560	124,563	-0.01(-0.07%)
Dec 24, 2015	9.566	9.566	9.566	9.566	41,139	+0.00(+0.00%)
Dec 23, 2015	9.476	9.586	9.456	9.566	193,120	+0.12(+1.24%)
Dec 22, 2015	9.417	9.495	9.417	9.450	163,068	+0.03(+0.34%)
Dec 21, 2015	9.508	9.579	9.417	9.417	289,852	-0.09(-0.96%)
Dec 18, 2015	9.489	9.605	9.489	9.508	147,742	+0.03(+0.27%)
Dec 17, 2015	9.411	9.560	9.411	9.482	106,074	+0.06(+0.69%)
Dec 16, 2015	9.372	9.437	9.365	9.417	128,585	+0.03(+0.28%)
Dec 15, 2015	9.385	9.417	9.385	9.391	87,144	+0.02(+0.21%)
Dec 14, 2015	9.469	9.469	9.320	9.372	84,041	-0.07(-0.76%)
Dec 11, 2015	9.528	9.560	9.430	9.443	114,622	-0.08(-0.82%)
Dec 10, 2015	9.463	9.528	9.437	9.521	92,464	+0.07(+0.72%)
Dec 09, 2015	9.530	9.530	9.401	9.453	179,882	-0.06(-0.61%)
Dec 08, 2015	9.472	9.530	9.414	9.511	176,871	+0.08(+0.82%)
Dec 07, 2015	9.517	9.517	9.434	9.434	155,159	-0.08(-0.81%)
Dec 04, 2015	9.434	9.537	9.434	9.511	127,907	+0.05(+0.55%)
Dec 03, 2015	9.505	9.511	9.434	9.459	91,686	-0.08(-0.88%)
Dec 02, 2015	9.524	9.582	9.524	9.543	84,010	-0.02(-0.20%)
Dec 01, 2015	9.537	9.576	9.498	9.563	102,903	+0.06(+0.68%)
Nov 30, 2015	9.466	9.511	9.459	9.498	66,505	+0.00(+0.00%)
Nov 27, 2015	9.459	9.510	9.459	9.498	21,273	+0.05(+0.48%)
Nov 25, 2015	9.511	9.453	9.453	9.453	109,104	-0.01(-0.14%)
Nov 24, 2015	9.472	9.498	9.434	9.466	110,321	+0.01(+0.14%)
Nov 23, 2015	9.466	9.479	9.434	9.453	72,118	+0.02(+0.21%)
Nov 20, 2015	9.395	9.443	9.376	9.434	82,364	+0.06(+0.69%)
Nov 19, 2015	9.350	9.408	9.337	9.369	64,559	+0.02(+0.21%)
Nov 18, 2015	9.363	9.376	9.337	9.350	61,975	+0.01(+0.07%)
Nov 17, 2015	9.369	9.388	9.343	9.343	93,631	-0.03(-0.28%)
Nov 16, 2015	9.363	9.388	9.337	9.369	61,056	+0.01(+0.07%)
Nov 13, 2015	9.240	9.363	9.234	9.363	146,968	+0.13(+1.40%)
Nov 12, 2015	9.253	9.330	9.208	9.234	122,919	-0.01(-0.09%)
Nov 11, 2015	9.216	9.248	9.198	9.242	96,300	-0.01(-0.07%)
Nov 10, 2015	9.171	9.261	9.171	9.248	126,576	+0.01(+0.07%)
Nov 09, 2015	9.248	9.248	9.191	9.242	90,149	-0.04(-0.48%)
Nov 06, 2015	9.377	9.396	9.280	9.287	189,718	-0.14(-1.50%)
Nov 05, 2015	9.370	9.428	9.351	9.428	122,543	+0.03(+0.34%)
Nov 04, 2015	9.357	9.402	9.345	9.396	87,405	+0.01(+0.14%)
Nov 03, 2015	9.402	9.434	9.351	9.383	107,568	-0.01(-0.07%)
Nov 02, 2015	9.351	9.390	9.309	9.390	110,063	+0.05(+0.55%)
Oct 30, 2015	9.293	9.338	9.287	9.338	47,202	+0.03(+0.28%)
Oct 29, 2015	9.255	9.325	9.159	9.313	197,414	+0.03(+0.28%)
Oct 28, 2015	9.274	9.303	9.229	9.287	84,382	+0.04(+0.42%)
Oct 27, 2015	9.313	9.338	9.229	9.248	177,085	-0.08(-0.83%)
Oct 26, 2015	9.248	9.345	9.223	9.325	191,135	+0.11(+1.18%)
Oct 23, 2015	9.223	9.293	9.203	9.216	132,928	-0.05(-0.55%)
Oct 22, 2015	9.248	9.287	9.216	9.268	86,690	+0.02(+0.21%)
Oct 21, 2015	9.165	9.255	9.133	9.248	94,335	+0.08(+0.91%)
Oct 20, 2015	9.139	9.191	9.120	9.165	211,896	+0.01(+0.14%)
Oct 19, 2015	9.159	9.178	9.120	9.152	109,944	-0.01(-0.14%)
Oct 16, 2015	9.152	9.203	9.123	9.165	124,711	+0.04(+0.42%)
Oct 15, 2015	9.159	9.171	9.126	9.126	129,486	-0.03(-0.35%)
Oct 14, 2015	9.165	9.203	9.152	9.159	132,004	+0.01(+0.07%)
Oct 13, 2015	9.152	9.203	9.139	9.152	82,629	-0.01(-0.16%)
Oct 12, 2015	9.205	9.212	9.148	9.167	89,414	-0.06(-0.62%)
Oct 09, 2015	9.154	9.224	9.148	9.224	61,615	+0.04(+0.49%)
Oct 08, 2015	9.160	9.192	9.129	9.180	73,104	+0.02(+0.21%)
Oct 07, 2015	9.116	9.160	9.078	9.160	133,643	+0.05(+0.56%)
Oct 06, 2015	9.033	9.109	9.026	9.109	98,157	+0.06(+0.63%)
Oct 05, 2015	9.109	9.122	9.052	9.052	145,568	-0.07(-0.77%)
Oct 02, 2015	9.116	9.160	9.097	9.122	73,005	+0.02(+0.21%)