BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.486	8.489	8.468	8.468	106,829	-0.02(-0.21%)
Jun 27, 2014	8.474	8.492	8.468	8.486	66,410	+0.02(+0.21%)
Jun 26, 2014	8.503	8.503	8.468	8.468	131,264	-0.02(-0.28%)
Jun 25, 2014	8.497	8.497	8.480	8.492	91,873	+0.02(+0.21%)
Jun 24, 2014	8.480	8.480	8.444	8.474	96,186	+0.01(+0.14%)
Jun 23, 2014	8.444	8.486	8.439	8.462	138,743	-0.01(-0.07%)
Jun 20, 2014	8.474	8.474	8.427	8.468	113,025	+0.02(+0.21%)
Jun 19, 2014	8.456	8.486	8.415	8.450	120,514	+0.02(+0.21%)
Jun 18, 2014	8.415	8.439	8.409	8.433	135,398	-0.01(-0.14%)
Jun 17, 2014	8.486	8.486	8.421	8.444	90,425	-0.04(-0.49%)
Jun 16, 2014	8.486	8.503	8.462	8.486	32,289	-0.01(-0.07%)
Jun 13, 2014	8.515	8.515	8.474	8.492	88,564	-0.02(-0.21%)
Jun 12, 2014	8.497	8.509	8.457	8.509	75,408	+0.03(+0.35%)
Jun 11, 2014	8.450	8.479	8.433	8.479	77,102	+0.02(+0.28%)
Jun 10, 2014	8.474	8.474	8.421	8.456	115,715	+0.05(+0.56%)
Jun 06, 2014	8.409	8.462	8.409	8.409	150,620	+0.02(+0.21%)
Jun 05, 2014	8.345	8.403	8.339	8.392	63,329	+0.04(+0.42%)
Jun 04, 2014	8.485	8.485	8.345	8.357	296,775	-0.12(-1.38%)
Jun 03, 2014	8.515	8.515	8.456	8.474	168,575	-0.04(-0.48%)
Jun 02, 2014	8.538	8.561	8.507	8.515	173,132	+0.00(+0.00%)
May 30, 2014	8.538	8.538	8.497	8.515	90,151	-0.01(-0.14%)
May 29, 2014	8.503	8.526	8.491	8.526	112,614	+0.04(+0.41%)
May 28, 2014	8.497	8.509	8.474	8.491	181,900	-0.01(-0.07%)
May 27, 2014	8.497	8.509	8.474	8.497	130,157	+0.00(+0.00%)
May 23, 2014	8.485	8.497	8.497	8.497	125,087	+0.05(+0.55%)
May 22, 2014	8.403	8.479	8.403	8.450	162,876	+0.05(+0.56%)
May 21, 2014	8.415	8.427	8.368	8.403	147,030	+0.00(+0.00%)
May 20, 2014	8.409	8.409	8.374	8.403	119,659	+0.01(+0.14%)
May 19, 2014	8.392	8.415	8.386	8.392	146,876	+0.01(+0.07%)
May 16, 2014	8.427	8.433	8.368	8.386	173,850	+0.01(+0.14%)
May 15, 2014	8.362	8.421	8.351	8.374	176,999	+0.05(+0.63%)
May 14, 2014	8.362	8.370	8.321	8.321	190,096	-0.04(-0.42%)
May 13, 2014	8.374	8.380	8.339	8.357	170,781	-0.02(-0.21%)
May 12, 2014	8.351	8.391	8.345	8.374	124,550	+0.02(+0.21%)
May 09, 2014	8.333	8.362	8.333	8.356	110,829	+0.02(+0.21%)
May 08, 2014	8.351	8.356	8.327	8.339	139,550	+0.01(+0.14%)
May 07, 2014	8.263	8.333	8.263	8.327	128,461	+0.06(+0.68%)
May 06, 2014	8.240	8.304	8.240	8.271	128,660	+0.01(+0.09%)
May 05, 2014	8.263	8.273	8.234	8.263	137,443	+0.00(+0.00%)
May 02, 2014	8.246	8.275	8.246	8.263	106,980	-0.01(-0.14%)
May 01, 2014	8.240	8.304	8.238	8.275	176,031	+0.05(+0.57%)
Apr 30, 2014	8.240	8.246	8.205	8.228	196,604	+0.02(+0.28%)
Apr 29, 2014	8.228	8.228	8.188	8.205	109,953	-0.02(-0.28%)
Apr 28, 2014	8.281	8.298	8.228	8.228	244,363	-0.06(-0.70%)
Apr 25, 2014	8.304	8.304	8.263	8.287	154,808	+0.02(+0.21%)
Apr 24, 2014	8.193	8.287	8.193	8.269	139,194	+0.05(+0.64%)
Apr 23, 2014	8.188	8.223	8.188	8.217	110,297	+0.04(+0.50%)
Apr 22, 2014	8.153	8.205	8.153	8.176	207,714	+0.01(+0.14%)
Apr 21, 2014	8.100	8.170	8.100	8.164	131,282	+0.06(+0.72%)
Apr 17, 2014	8.106	8.106	8.106	8.106	72,346	-0.01(-0.14%)
Apr 16, 2014	8.060	8.118	8.060	8.118	105,987	+0.05(+0.58%)
Apr 15, 2014	8.036	8.071	8.036	8.071	87,178	+0.03(+0.43%)
Apr 14, 2014	8.060	8.071	8.030	8.036	99,646	-0.03(-0.43%)
Apr 11, 2014	8.089	8.089	8.071	8.071	126,124	-0.01(-0.07%)
Apr 10, 2014	8.083	8.100	8.071	8.077	184,169	+0.01(+0.07%)
Apr 09, 2014	8.111	8.111	8.048	8.071	132,348	-0.04(-0.50%)
Apr 08, 2014	8.077	8.117	8.048	8.111	129,598	+0.02(+0.21%)
Apr 07, 2014	8.042	8.094	8.017	8.094	203,298	+0.08(+1.01%)
Apr 04, 2014	7.996	8.036	7.984	8.013	165,057	+0.01(+0.14%)
Apr 03, 2014	7.973	8.002	7.961	8.002	95,543	+0.05(+0.58%)
Apr 02, 2014	7.949	7.961	7.926	7.955	114,495	+0.00(+0.00%)