BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.801	8.807	8.734	8.771	193,224	-0.06(-0.68%)
Oct 30, 2014	8.795	8.831	8.783	8.831	69,607	+0.04(+0.48%)
Oct 29, 2014	8.753	8.789	8.716	8.789	137,548	+0.07(+0.83%)
Oct 28, 2014	8.759	8.759	8.710	8.716	123,721	-0.02(-0.28%)
Oct 27, 2014	8.759	8.765	8.710	8.740	165,990	+0.01(+0.07%)
Oct 24, 2014	8.722	8.747	8.715	8.734	54,695	+0.02(+0.21%)
Oct 23, 2014	8.704	8.716	8.674	8.716	134,351	+0.01(+0.14%)
Oct 22, 2014	8.722	8.728	8.676	8.704	118,997	-0.02(-0.28%)
Oct 21, 2014	8.728	8.771	8.668	8.728	104,839	-0.02(-0.21%)
Oct 20, 2014	8.734	8.740	8.710	8.747	141,539	+0.04(+0.42%)
Oct 17, 2014	8.686	8.743	8.686	8.710	133,291	+0.03(+0.35%)
Oct 16, 2014	8.680	8.692	8.619	8.680	261,539	+0.00(+0.00%)
Oct 15, 2014	8.680	8.722	8.632	8.680	263,706	+0.01(+0.14%)
Oct 14, 2014	8.704	8.734	8.656	8.668	150,015	-0.03(-0.35%)
Oct 13, 2014	8.747	8.765	8.692	8.698	112,328	-0.06(-0.69%)
Oct 10, 2014	8.753	8.777	8.716	8.759	207,283	-0.01(-0.07%)
Oct 09, 2014	8.788	8.812	8.752	8.764	113,599	-0.01(-0.07%)
Oct 08, 2014	8.740	8.800	8.740	8.770	167,514	+0.02(+0.28%)
Oct 07, 2014	8.686	8.764	8.686	8.746	197,603	+0.04(+0.41%)
Oct 06, 2014	8.650	8.729	8.644	8.710	274,107	+0.08(+0.98%)
Oct 03, 2014	8.578	8.626	8.578	8.626	194,160	+0.03(+0.35%)
Oct 02, 2014	8.614	8.626	8.560	8.596	183,638	-0.01(-0.07%)
Oct 01, 2014	8.554	8.602	8.554	8.602	170,080	+0.07(+0.78%)
Sep 30, 2014	8.512	8.536	8.494	8.536	114,558	+0.04(+0.50%)
Sep 29, 2014	8.470	8.500	8.452	8.494	80,165	+0.03(+0.36%)
Sep 26, 2014	8.464	8.476	8.434	8.464	145,070	-0.01(-0.14%)
Sep 25, 2014	8.482	8.500	8.434	8.476	191,523	+0.01(+0.14%)
Sep 24, 2014	8.482	8.506	8.464	8.464	164,482	-0.05(-0.57%)
Sep 23, 2014	8.512	8.527	8.482	8.512	97,281	+0.01(+0.14%)
Sep 22, 2014	8.500	8.506	8.470	8.500	152,940	+0.01(+0.14%)
Sep 19, 2014	8.464	8.500	8.454	8.488	106,941	+0.05(+0.64%)
Sep 18, 2014	8.421	8.461	8.421	8.434	119,933	+0.00(+0.00%)
Sep 17, 2014	8.434	8.482	8.421	8.434	191,124	+0.01(+0.14%)
Sep 16, 2014	8.434	8.464	8.421	8.421	183,715	-0.04(-0.43%)
Sep 15, 2014	8.470	8.476	8.440	8.458	113,817	+0.00(+0.00%)
Sep 12, 2014	8.488	8.494	8.452	8.458	131,847	-0.04(-0.42%)
Sep 11, 2014	8.536	8.560	8.494	8.494	215,470	-0.02(-0.21%)
Sep 10, 2014	8.529	8.529	8.493	8.511	147,223	-0.02(-0.21%)
Sep 09, 2014	8.487	8.529	8.482	8.529	104,624	+0.05(+0.64%)
Sep 08, 2014	8.529	8.529	8.476	8.476	215,609	-0.02(-0.21%)
Sep 05, 2014	8.565	8.595	8.487	8.493	232,336	-0.04(-0.49%)
Sep 04, 2014	8.583	8.593	8.523	8.535	170,400	-0.05(-0.56%)
Sep 03, 2014	8.631	8.655	8.547	8.583	248,507	-0.04(-0.49%)
Sep 02, 2014	8.649	8.649	8.625	8.625	143,719	-0.05(-0.62%)
Aug 29, 2014	8.649	8.679	8.679	8.679	163,676	+0.04(+0.42%)
Aug 28, 2014	8.667	8.667	8.631	8.643	156,993	+0.01(+0.14%)
Aug 27, 2014	8.625	8.667	8.595	8.631	215,728	+0.04(+0.49%)
Aug 26, 2014	8.482	8.589	8.476	8.589	568,211	+0.10(+1.20%)
Aug 25, 2014	8.499	8.505	8.464	8.487	300,676	+0.01(+0.14%)
Aug 22, 2014	8.487	8.487	8.452	8.476	90,628	-0.01(-0.07%)
Aug 21, 2014	8.470	8.487	8.458	8.482	76,249	+0.02(+0.28%)
Aug 20, 2014	8.505	8.505	8.458	8.458	99,222	-0.02(-0.28%)
Aug 19, 2014	8.458	8.482	8.457	8.482	176,023	+0.04(+0.42%)
Aug 18, 2014	8.499	8.499	8.386	8.446	452,402	-0.06(-0.70%)
Aug 15, 2014	8.493	8.514	8.446	8.505	132,962	+0.02(+0.28%)
Aug 14, 2014	8.493	8.496	8.476	8.482	175,371	-0.01(-0.07%)
Aug 13, 2014	8.517	8.517	8.476	8.487	68,941	+0.01(+0.14%)
Aug 12, 2014	8.475	8.505	8.475	8.475	54,358	+0.00(+0.00%)
Aug 11, 2014	8.499	8.499	8.475	8.475	54,316	+0.01(+0.07%)
Aug 08, 2014	8.445	8.475	8.428	8.469	114,525	+0.05(+0.56%)
Aug 07, 2014	8.344	8.422	8.344	8.422	163,412	+0.08(+0.93%)
Aug 06, 2014	8.332	8.362	8.279	8.344	124,169	+0.04(+0.43%)
Aug 05, 2014	8.315	8.315	8.261	8.309	161,169	-0.02(-0.29%)
Aug 04, 2014	8.356	8.361	8.303	8.332	144,177	-0.02(-0.28%)