BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.539	7.573	7.489	7.528	170,864	-0.03(-0.37%)
Sep 26, 2013	7.562	7.607	7.556	7.556	109,281	-0.03(-0.37%)
Sep 25, 2013	7.506	7.595	7.506	7.584	168,765	+0.05(+0.67%)
Sep 24, 2013	7.523	7.551	7.450	7.534	202,448	+0.01(+0.15%)
Sep 23, 2013	7.506	7.601	7.495	7.523	132,141	+0.00(+0.00%)
Sep 20, 2013	7.523	7.551	7.427	7.523	208,068	-0.02(-0.30%)
Sep 19, 2013	7.562	7.584	7.495	7.545	317,294	-0.01(-0.15%)
Sep 18, 2013	7.355	7.556	7.327	7.556	265,385	+0.16(+2.20%)
Sep 17, 2013	7.287	7.394	7.277	7.394	182,192	+0.08(+1.15%)
Sep 16, 2013	7.282	7.327	7.220	7.310	119,014	+0.09(+1.24%)
Sep 13, 2013	7.170	7.249	7.164	7.220	231,709	+0.02(+0.23%)
Sep 12, 2013	7.114	7.215	7.114	7.203	203,192	+0.07(+1.05%)
Sep 11, 2013	7.156	7.173	7.092	7.129	224,693	-0.07(-0.93%)
Sep 10, 2013	7.179	7.211	7.112	7.195	290,501	+0.03(+0.39%)
Sep 09, 2013	7.206	7.212	7.123	7.167	269,940	+0.00(+0.00%)
Sep 06, 2013	7.123	7.203	7.101	7.167	196,786	+0.04(+0.63%)
Sep 05, 2013	7.184	7.184	7.090	7.123	218,213	-0.08(-1.16%)
Sep 04, 2013	7.123	7.223	7.112	7.206	246,507	+0.06(+0.78%)
Sep 03, 2013	7.156	7.190	7.118	7.151	317,043	-0.01(-0.16%)
Aug 30, 2013	7.117	7.173	7.100	7.162	223,994	+0.01(+0.08%)
Aug 29, 2013	7.117	7.162	7.056	7.156	237,526	+0.03(+0.39%)
Aug 28, 2013	7.117	7.145	7.117	7.129	190,969	+0.02(+0.23%)
Aug 27, 2013	7.095	7.145	7.045	7.112	346,871	+0.03(+0.39%)
Aug 26, 2013	7.206	7.218	7.078	7.084	387,705	-0.10(-1.43%)
Aug 23, 2013	7.223	7.229	7.173	7.187	349,359	-0.02(-0.34%)
Aug 22, 2013	7.078	7.245	7.067	7.212	333,453	+0.10(+1.41%)
Aug 21, 2013	7.123	7.145	7.045	7.112	747,138	-0.05(-0.70%)
Aug 20, 2013	7.023	7.162	7.017	7.162	534,827	+0.13(+1.82%)
Aug 19, 2013	7.045	7.117	6.967	7.034	466,259	-0.06(-0.86%)
Aug 16, 2013	7.212	7.212	7.073	7.095	497,065	-0.12(-1.70%)
Aug 15, 2013	7.240	7.273	7.184	7.218	225,261	-0.07(-0.92%)
Aug 14, 2013	7.323	7.340	7.251	7.284	338,413	-0.04(-0.61%)
Aug 13, 2013	7.423	7.435	7.329	7.329	293,702	-0.11(-1.47%)
Aug 12, 2013	7.405	7.494	7.367	7.438	219,846	+0.02(+0.30%)
Aug 09, 2013	7.355	7.416	7.300	7.416	143,007	+0.06(+0.83%)
Aug 08, 2013	7.294	7.383	7.278	7.355	188,744	+0.05(+0.68%)
Aug 07, 2013	7.344	7.350	7.272	7.305	213,683	-0.05(-0.68%)
Aug 06, 2013	7.355	7.366	7.300	7.355	234,453	-0.04(-0.60%)
Aug 05, 2013	7.466	7.494	7.383	7.400	212,616	-0.07(-0.89%)
Aug 02, 2013	7.433	7.505	7.427	7.466	157,984	+0.04(+0.52%)
Aug 01, 2013	7.527	7.571	7.411	7.427	243,418	-0.11(-1.47%)
Jul 31, 2013	7.494	7.560	7.444	7.538	186,267	+0.00(+0.00%)
Jul 30, 2013	7.549	7.565	7.494	7.538	222,549	-0.05(-0.66%)
Jul 29, 2013	7.538	7.615	7.521	7.588	137,957	+0.06(+0.73%)
Jul 26, 2013	7.449	7.549	7.449	7.532	172,906	+0.02(+0.29%)
Jul 25, 2013	7.494	7.521	7.388	7.510	269,572	-0.01(-0.15%)
Jul 24, 2013	7.543	7.604	7.505	7.521	290,585	-0.08(-1.02%)
Jul 23, 2013	7.521	7.626	7.521	7.599	302,869	+0.04(+0.51%)
Jul 22, 2013	7.704	7.742	7.538	7.560	291,869	-0.18(-2.36%)
Jul 19, 2013	7.809	7.809	7.701	7.742	263,055	-0.08(-0.99%)
Jul 18, 2013	7.859	7.881	7.753	7.820	264,784	+0.01(+0.14%)
Jul 17, 2013	7.770	7.847	7.770	7.809	191,279	+0.04(+0.57%)
Jul 16, 2013	7.776	7.776	7.704	7.764	236,778	+0.01(+0.07%)
Jul 15, 2013	7.958	7.958	7.759	7.759	286,159	-0.17(-2.09%)
Jul 12, 2013	7.969	7.991	7.887	7.925	182,009	-0.01(-0.07%)
Jul 11, 2013	7.847	7.947	7.809	7.930	385,966	+0.15(+1.87%)
Jul 10, 2013	7.796	7.807	7.730	7.785	201,569	-0.02(-0.21%)
Jul 09, 2013	7.867	7.856	7.790	7.801	187,534	-0.04(-0.49%)
Jul 08, 2013	7.928	8.016	7.829	7.840	251,467	-0.13(-1.59%)
Jul 05, 2013	7.911	8.049	7.763	7.966	261,911	+0.03(+0.42%)
Jul 03, 2013	8.027	8.027	7.873	7.933	175,154	-0.11(-1.37%)
Jul 02, 2013	8.137	8.170	8.027	8.043	236,391	-0.12(-1.42%)