BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.875	8.891	8.827	8.864	149,915	-0.02(-0.18%)
Feb 27, 2013	8.880	8.891	8.829	8.880	110,986	+0.03(+0.30%)
Feb 26, 2013	8.897	8.902	8.843	8.854	173,083	-0.09(-1.02%)
Feb 22, 2013	8.993	8.993	8.904	8.945	99,870	+0.03(+0.30%)
Feb 21, 2013	8.918	8.977	8.913	8.918	99,913	+0.03(+0.30%)
Feb 20, 2013	8.880	8.913	8.854	8.891	121,475	+0.01(+0.06%)
Feb 19, 2013	8.864	8.929	8.864	8.886	66,631	+0.00(+0.00%)
Feb 15, 2013	9.014	9.014	8.859	8.886	149,708	-0.05(-0.54%)
Feb 14, 2013	9.025	9.025	8.848	8.934	261,727	-0.06(-0.71%)
Feb 13, 2013	9.030	9.052	8.983	8.998	115,159	-0.04(-0.49%)
Feb 12, 2013	9.029	9.055	9.018	9.043	134,554	+0.02(+0.21%)
Feb 11, 2013	9.055	9.055	9.018	9.023	77,719	-0.01(-0.06%)
Feb 08, 2013	9.034	9.045	9.007	9.029	84,590	+0.00(+0.00%)
Feb 07, 2013	8.997	9.029	8.997	9.029	76,464	+0.04(+0.41%)
Feb 06, 2013	8.981	9.055	8.981	8.991	101,195	+0.01(+0.12%)
Feb 04, 2013	9.007	9.018	8.965	8.981	110,645	-0.04(-0.47%)
Feb 01, 2013	9.029	9.077	9.018	9.023	136,369	+0.04(+0.47%)
Jan 31, 2013	8.981	9.055	8.970	8.981	153,825	-0.03(-0.30%)
Jan 30, 2013	9.045	9.093	9.007	9.007	132,204	-0.04(-0.41%)
Jan 29, 2013	9.050	9.157	8.986	9.045	273,626	-0.05(-0.53%)
Jan 28, 2013	9.162	9.199	9.071	9.093	297,535	-0.10(-1.10%)
Jan 25, 2013	9.189	9.210	9.119	9.194	188,373	+0.01(+0.12%)
Jan 24, 2013	9.205	9.210	9.157	9.183	141,240	-0.01(-0.06%)
Jan 23, 2013	9.119	9.194	9.114	9.189	216,158	+0.10(+1.06%)
Jan 22, 2013	9.087	9.130	9.087	9.093	185,221	+0.00(+0.00%)
Jan 18, 2013	9.109	9.109	9.066	9.093	142,921	+0.02(+0.18%)
Jan 17, 2013	9.135	9.135	9.055	9.077	159,792	-0.01(-0.12%)
Jan 16, 2013	9.077	9.098	8.970	9.087	226,421	+0.03(+0.29%)
Jan 15, 2013	9.237	9.295	9.034	9.061	238,555	-0.04(-0.47%)
Jan 14, 2013	9.194	9.226	9.077	9.103	169,261	-0.02(-0.18%)
Jan 11, 2013	9.247	9.247	9.087	9.119	143,748	+0.00(+0.02%)
Jan 10, 2013	9.155	9.165	9.112	9.117	192,575	-0.05(-0.52%)
Jan 09, 2013	9.176	9.192	9.155	9.165	123,311	+0.01(+0.06%)
Jan 08, 2013	9.123	9.165	9.075	9.160	205,414	+0.04(+0.47%)
Jan 07, 2013	9.091	9.117	9.027	9.117	203,565	+0.05(+0.53%)
Jan 04, 2013	9.064	9.112	9.006	9.070	176,668	+0.06(+0.65%)
Jan 03, 2013	9.011	9.070	8.974	9.011	170,753	+0.03(+0.35%)
Jan 02, 2013	8.858	9.011	8.682	8.979	244,267	+0.30(+3.42%)
Dec 31, 2012	8.767	8.873	8.560	8.682	427,059	+0.02(+0.28%)
Dec 28, 2012	8.619	8.746	8.539	8.659	324,370	+0.08(+0.96%)
Dec 27, 2012	8.656	8.656	8.486	8.576	350,240	-0.05(-0.61%)
Dec 26, 2012	8.730	8.741	8.603	8.629	282,256	-0.10(-1.15%)
Dec 24, 2012	8.698	8.730	8.667	8.730	127,097	+0.03(+0.37%)
Dec 21, 2012	8.566	8.698	8.550	8.698	277,516	+0.13(+1.55%)
Dec 20, 2012	8.624	8.682	8.566	8.566	557,018	-0.01(-0.12%)
Dec 19, 2012	8.481	8.602	8.444	8.576	626,665	+0.10(+1.19%)
Dec 18, 2012	8.486	8.513	8.369	8.476	675,308	+0.01(+0.06%)
Dec 17, 2012	8.661	8.693	8.465	8.470	371,087	-0.23(-2.62%)
Dec 14, 2012	8.852	8.852	8.629	8.698	280,799	-0.12(-1.38%)
Dec 13, 2012	8.958	8.958	8.767	8.820	273,012	-0.10(-1.07%)
Dec 12, 2012	8.879	8.932	8.852	8.916	193,587	+0.02(+0.17%)
Dec 11, 2012	8.896	8.954	8.864	8.901	335,796	+0.02(+0.24%)
Dec 10, 2012	8.985	8.990	8.869	8.880	185,853	-0.09(-1.06%)
Dec 07, 2012	9.048	9.048	8.943	8.975	218,032	-0.09(-0.99%)
Dec 06, 2012	9.001	9.064	9.001	9.064	291,334	+0.07(+0.76%)
Dec 05, 2012	8.996	9.038	8.954	8.996	254,302	-0.04(-0.41%)
Dec 04, 2012	9.043	9.054	8.990	9.033	254,461	-0.03(-0.35%)
Nov 30, 2012	9.033	9.064	9.006	9.064	262,176	+0.05(+0.53%)
Nov 29, 2012	9.017	9.033	8.985	9.017	163,314	+0.03(+0.29%)
Nov 28, 2012	8.996	9.006	8.954	8.990	203,930	+0.04(+0.47%)
Nov 27, 2012	8.843	8.948	8.843	8.948	211,034	+0.06(+0.71%)
Nov 26, 2012	8.943	8.943	8.843	8.885	206,710	-0.05(-0.59%)
Nov 23, 2012	8.917	8.943	8.911	8.938	63,817	+0.01(+0.12%)
Nov 21, 2012	8.896	8.943	8.885	8.927	145,711	+0.03(+0.30%)
Nov 20, 2012	8.922	8.938	8.848	8.901	268,406	-0.01(-0.12%)
Nov 19, 2012	8.816	8.929	8.816	8.911	156,703	+0.08(+0.96%)
Nov 16, 2012	8.632	8.843	8.632	8.827	202,946	+0.15(+1.76%)
Nov 15, 2012	8.795	8.795	8.606	8.674	278,574	-0.09(-1.08%)
Nov 14, 2012	8.917	8.917	8.758	8.769	263,481	-0.16(-1.83%)
Nov 13, 2012	8.927	8.948	8.869	8.932	224,196	-0.03(-0.33%)
Nov 12, 2012	8.910	8.989	8.910	8.962	52,881	+0.02(+0.23%)
Nov 09, 2012	8.926	8.988	8.873	8.941	171,505	+0.02(+0.24%)
Nov 08, 2012	8.852	8.941	8.852	8.920	142,924	+0.08(+0.89%)
Nov 07, 2012	8.726	8.847	8.621	8.842	160,408	+0.14(+1.63%)
Nov 06, 2012	8.679	8.700	8.642	8.700	257,272	+0.03(+0.36%)
Nov 05, 2012	8.779	8.794	8.663	8.668	129,050	-0.08(-0.90%)
Nov 02, 2012	8.884	8.884	8.742	8.747	135,642	-0.14(-1.54%)
Nov 01, 2012	8.915	8.915	8.784	8.884	212,136	-0.03(-0.35%)
Oct 31, 2012	8.868	8.926	8.868	8.915	114,721	+0.00(+0.00%)
Oct 26, 2012	8.926	8.915	8.915	8.915	95,097	-0.03(-0.35%)
Oct 25, 2012	8.878	8.952	8.878	8.947	97,752	+0.02(+0.24%)
Oct 24, 2012	8.805	8.926	8.768	8.926	336,032	+0.14(+1.61%)
Oct 23, 2012	8.758	8.805	8.742	8.784	118,109	-0.03(-0.36%)
Oct 19, 2012	8.747	8.826	8.731	8.815	159,342	+0.02(+0.24%)
Oct 18, 2012	8.800	8.810	8.737	8.794	211,175	+0.04(+0.48%)
Oct 17, 2012	8.684	8.763	8.663	8.752	170,817	+0.05(+0.54%)
Oct 16, 2012	8.674	8.710	8.663	8.705	174,842	+0.04(+0.48%)
Oct 15, 2012	8.763	8.768	8.663	8.663	190,063	-0.07(-0.84%)
Oct 12, 2012	8.768	8.821	8.731	8.737	141,767	-0.03(-0.36%)
Oct 11, 2012	8.784	8.815	8.763	8.768	203,522	-0.05(-0.57%)
Oct 10, 2012	8.782	8.834	8.751	8.819	244,946	+0.05(+0.60%)
Oct 09, 2012	8.834	8.840	8.756	8.767	224,543	-0.10(-1.12%)
Oct 08, 2012	8.819	8.866	8.819	8.866	199,128	-0.01(-0.12%)
Oct 05, 2012	8.850	8.876	8.808	8.876	178,063	+0.04(+0.47%)
Oct 04, 2012	8.871	8.902	8.798	8.834	169,049	-0.08(-0.94%)
Oct 03, 2012	8.928	8.981	8.890	8.918	158,244	+0.00(+0.00%)
Oct 02, 2012	8.939	9.007	8.871	8.918	210,292	-0.06(-0.64%)
Oct 01, 2012	8.928	8.986	8.897	8.975	216,425	+0.05(+0.59%)
Sep 28, 2012	8.881	8.923	8.861	8.923	82,000	+0.08(+0.89%)
Sep 27, 2012	8.892	8.892	8.819	8.845	118,957	-0.02(-0.24%)
Sep 26, 2012	8.756	8.866	8.751	8.866	206,144	+0.15(+1.74%)
Sep 25, 2012	8.667	8.746	8.662	8.714	260,075	+0.04(+0.48%)
Sep 24, 2012	8.667	8.688	8.657	8.673	230,421	+0.01(+0.06%)
Sep 21, 2012	8.678	8.756	8.652	8.667	206,745	-0.01(-0.12%)
Sep 20, 2012	8.626	8.725	8.626	8.678	237,594	+0.08(+0.97%)
Sep 19, 2012	8.678	8.693	8.568	8.594	346,429	-0.07(-0.84%)
Sep 18, 2012	8.652	8.667	8.573	8.667	233,327	+0.03(+0.30%)
Sep 17, 2012	8.626	8.662	8.587	8.641	198,862	+0.02(+0.24%)
Sep 14, 2012	8.526	8.667	8.526	8.620	313,529	+0.08(+0.92%)
Sep 13, 2012	8.443	8.584	8.443	8.542	308,015	+0.07(+0.80%)
Sep 12, 2012	8.453	8.485	8.438	8.474	202,311	+0.03(+0.33%)
Sep 11, 2012	8.405	8.446	8.389	8.446	166,782	+0.08(+0.93%)
Sep 10, 2012	8.342	8.394	8.342	8.368	294,845	+0.01(+0.12%)
Sep 07, 2012	8.327	8.368	8.316	8.358	206,652	+0.03(+0.37%)
Sep 06, 2012	8.337	8.363	8.301	8.327	248,367	-0.01(-0.06%)
Sep 05, 2012	8.358	8.363	8.316	8.332	287,297	-0.04(-0.43%)
Sep 04, 2012	8.441	8.472	8.259	8.368	305,942	-0.05(-0.56%)
Aug 31, 2012	8.389	8.431	8.373	8.415	118,829	+0.03(+0.37%)
Aug 30, 2012	8.389	8.405	8.316	8.384	152,097	-0.03(-0.37%)
Aug 29, 2012	8.332	8.415	8.322	8.415	108,293	+0.12(+1.44%)
Aug 27, 2012	8.223	8.327	8.218	8.296	352,678	+0.05(+0.63%)
Aug 24, 2012	8.207	8.290	8.207	8.244	241,161	+0.03(+0.32%)
Aug 23, 2012	8.264	8.348	8.207	8.218	355,161	-0.05(-0.57%)
Aug 22, 2012	8.363	8.373	8.207	8.265	328,935	-0.14(-1.66%)
Aug 21, 2012	8.498	8.512	8.405	8.405	242,763	-0.11(-1.34%)
Aug 20, 2012	8.576	8.576	8.493	8.519	127,136	-0.02(-0.18%)
Aug 17, 2012	8.545	8.579	8.524	8.535	95,507	-0.02(-0.24%)
Aug 16, 2012	8.519	8.571	8.519	8.555	109,860	+0.01(+0.06%)
Aug 15, 2012	8.467	8.555	8.467	8.550	136,933	+0.06(+0.67%)
Aug 14, 2012	8.405	8.503	8.399	8.493	149,083	+0.07(+0.80%)
Aug 13, 2012	8.524	8.524	8.389	8.425	238,970	-0.07(-0.83%)
Aug 10, 2012	8.512	8.533	8.486	8.496	172,790	-0.02(-0.24%)
Aug 09, 2012	8.502	8.548	8.476	8.517	215,967	-0.03(-0.30%)
Aug 08, 2012	8.600	8.620	8.512	8.543	240,223	-0.05(-0.54%)
Aug 07, 2012	8.693	8.698	8.584	8.589	330,492	-0.11(-1.25%)
Aug 06, 2012	8.626	8.729	8.626	8.698	186,149	+0.06(+0.66%)
Aug 03, 2012	8.615	8.657	8.584	8.641	110,886	+0.05(+0.54%)
Aug 02, 2012	8.584	8.631	8.584	8.595	129,916	-0.02(-0.18%)
Aug 01, 2012	8.682	8.698	8.589	8.610	186,720	-0.05(-0.60%)
Jul 31, 2012	8.636	8.667	8.595	8.662	255,159	-0.01(-0.06%)
Jul 30, 2012	8.605	8.672	8.591	8.667	211,354	+0.05(+0.54%)
Jul 27, 2012	8.651	8.651	8.595	8.620	229,364	-0.01(-0.06%)
Jul 26, 2012	8.579	8.641	8.574	8.626	213,980	+0.05(+0.60%)
Jul 25, 2012	8.512	8.574	8.491	8.574	301,346	+0.08(+0.91%)
Jul 24, 2012	8.481	8.511	8.465	8.496	257,560	-0.01(-0.12%)
Jul 23, 2012	8.465	8.507	8.449	8.507	250,618	+0.07(+0.80%)
Jul 20, 2012	8.398	8.460	8.398	8.440	258,646	+0.05(+0.55%)
Jul 19, 2012	8.465	8.506	8.377	8.393	190,218	-0.08(-0.98%)
Jul 18, 2012	8.434	8.496	8.434	8.476	174,009	+0.06(+0.74%)
Jul 17, 2012	8.419	8.429	8.383	8.414	121,915	+0.03(+0.37%)
Jul 16, 2012	8.357	8.403	8.357	8.383	147,665	+0.01(+0.06%)
Jul 13, 2012	8.383	8.437	8.346	8.377	178,344	+0.03(+0.37%)
Jul 12, 2012	8.326	8.388	8.326	8.346	273,731	-0.03(-0.41%)
Jul 11, 2012	8.422	8.430	8.365	8.381	309,585	+0.02(+0.18%)
Jul 10, 2012	8.335	8.386	8.335	8.365	201,208	+0.03(+0.31%)
Jul 09, 2012	8.350	8.360	8.335	8.340	234,855	+0.01(+0.12%)
Jul 06, 2012	8.293	8.340	8.288	8.329	103,562	+0.03(+0.31%)
Jul 05, 2012	8.407	8.407	8.299	8.304	203,044	-0.07(-0.86%)
Jul 03, 2012	8.391	8.412	8.371	8.376	77,955	+0.01(+0.12%)
Jul 02, 2012	8.268	8.385	8.257	8.365	265,425	+0.10(+1.24%)
Jun 29, 2012	8.211	8.263	8.211	8.263	109,146	+0.04(+0.50%)
Jun 28, 2012	8.180	8.221	8.139	8.221	162,077	+0.05(+0.63%)
Jun 27, 2012	8.005	8.175	8.005	8.170	202,087	+0.12(+1.47%)
Jun 26, 2012	8.072	8.072	7.975	8.052	173,151	+0.00(+0.00%)
Jun 25, 2012	8.098	8.113	8.016	8.052	275,570	-0.07(-0.89%)
Jun 22, 2012	8.180	8.191	8.088	8.124	231,992	-0.05(-0.57%)
Jun 21, 2012	8.170	8.201	8.113	8.170	296,042	+0.05(+0.57%)
Jun 20, 2012	8.170	8.170	8.124	8.124	223,906	-0.03(-0.32%)
Jun 19, 2012	8.155	8.201	8.139	8.149	158,383	-0.01(-0.06%)
Jun 18, 2012	8.124	8.185	8.098	8.155	260,760	+0.01(+0.06%)
Jun 15, 2012	8.237	8.278	8.098	8.149	444,126	-0.13(-1.61%)
Jun 14, 2012	8.371	8.386	8.278	8.283	236,909	-0.09(-1.10%)
Jun 13, 2012	8.407	8.407	8.355	8.376	225,979	-0.00(-0.04%)
Jun 12, 2012	8.410	8.410	8.359	8.379	155,715	-0.02(-0.24%)
Jun 11, 2012	8.446	8.446	8.359	8.400	138,631	+0.00(+0.00%)
Jun 08, 2012	8.313	9.157	8.296	8.400	440,861	+0.09(+1.05%)
Jun 07, 2012	8.348	8.348	8.272	8.313	217,004	+0.02(+0.19%)
Jun 06, 2012	8.313	8.359	8.261	8.297	242,736	-0.02(-0.18%)
Jun 05, 2012	8.287	8.338	8.277	8.313	184,919	+0.02(+0.25%)
Jun 04, 2012	8.328	8.328	8.241	8.292	229,160	+0.01(+0.06%)
Jun 01, 2012	8.282	8.343	8.246	8.287	254,687	+0.06(+0.68%)
May 31, 2012	8.200	8.236	8.185	8.231	90,571	+0.06(+0.75%)
May 30, 2012	8.210	8.210	8.144	8.169	133,465	-0.02(-0.25%)
May 29, 2012	8.226	8.226	8.128	8.190	215,489	-0.01(-0.12%)
May 25, 2012	8.226	8.277	8.136	8.200	280,952	-0.04(-0.43%)
May 24, 2012	8.195	8.241	8.169	8.236	175,442	+0.03(+0.37%)
May 23, 2012	8.154	8.215	8.149	8.205	184,561	+0.03(+0.38%)
May 22, 2012	8.128	8.174	8.098	8.174	190,060	+0.06(+0.76%)
May 21, 2012	8.077	8.113	8.057	8.113	129,000	+0.06(+0.70%)
May 18, 2012	8.026	8.113	8.026	8.057	131,719	+0.05(+0.57%)
May 17, 2012	8.067	8.082	7.990	8.011	155,234	-0.04(-0.51%)
May 16, 2012	8.067	8.067	8.016	8.052	78,218	+0.01(+0.06%)
May 15, 2012	8.031	8.072	8.016	8.047	119,937	+0.02(+0.19%)
May 14, 2012	8.047	8.072	8.011	8.031	198,421	-0.03(-0.38%)
May 11, 2012	8.057	8.072	8.021	8.062	131,260	+0.02(+0.21%)
May 10, 2012	7.989	8.055	7.989	8.045	211,371	+0.08(+0.96%)
May 09, 2012	7.953	8.024	7.948	7.968	340,680	+0.01(+0.06%)
May 08, 2012	7.897	8.035	7.872	7.963	269,304	+0.08(+0.97%)
May 07, 2012	7.862	7.887	7.862	7.887	174,563	+0.02(+0.19%)
May 04, 2012	7.872	7.892	7.851	7.872	126,670	-0.03(-0.39%)
May 03, 2012	7.882	7.907	7.877	7.902	90,944	+0.02(+0.26%)
May 02, 2012	7.912	7.938	7.877	7.882	128,696	-0.06(-0.71%)
May 01, 2012	7.897	7.967	7.896	7.938	236,103	+0.06(+0.71%)
Apr 30, 2012	7.867	7.902	7.867	7.882	102,381	+0.02(+0.19%)
Apr 27, 2012	7.872	7.882	7.862	7.867	110,388	-0.03(-0.34%)
Apr 26, 2012	7.867	7.912	7.867	7.894	71,309	+0.01(+0.15%)
Apr 25, 2012	7.867	7.902	7.867	7.882	147,148	+0.01(+0.13%)
Apr 24, 2012	7.846	7.887	7.841	7.872	184,103	+0.02(+0.19%)
Apr 23, 2012	7.851	7.867	7.811	7.856	109,207	+0.01(+0.06%)
Apr 20, 2012	7.816	7.851	7.790	7.851	87,660	+0.02(+0.19%)
Apr 19, 2012	7.821	7.872	7.816	7.836	115,826	+0.01(+0.13%)
Apr 18, 2012	7.795	7.862	7.795	7.826	86,370	+0.04(+0.46%)
Apr 17, 2012	7.862	7.862	7.785	7.790	107,580	-0.07(-0.84%)
Apr 16, 2012	7.856	7.863	7.801	7.856	96,476	+0.06(+0.72%)
Apr 13, 2012	7.821	7.846	7.782	7.801	184,787	-0.05(-0.65%)
Apr 12, 2012	7.851	7.867	7.785	7.851	139,953	-0.01(-0.11%)
Apr 11, 2012	7.829	7.880	7.814	7.860	108,428	+0.00(+0.00%)
Apr 10, 2012	7.921	7.946	7.799	7.860	228,573	-0.09(-1.08%)
Apr 09, 2012	7.900	7.946	7.814	7.946	127,742	+0.07(+0.90%)
Apr 05, 2012	7.804	7.885	7.794	7.875	139,712	+0.11(+1.37%)
Apr 04, 2012	7.743	7.799	7.743	7.769	188,888	+0.03(+0.33%)
Apr 03, 2012	7.703	7.748	7.678	7.743	101,686	+0.03(+0.33%)
Apr 02, 2012	7.779	7.819	7.708	7.718	144,345	-0.03(-0.39%)
Mar 30, 2012	7.728	7.750	7.718	7.748	56,482	+0.04(+0.53%)
Mar 29, 2012	7.693	7.738	7.673	7.708	103,237	-0.01(-0.13%)
Mar 28, 2012	7.632	7.718	7.617	7.718	133,328	+0.11(+1.40%)
Mar 27, 2012	7.480	7.612	7.440	7.612	270,310	+0.12(+1.62%)
Mar 26, 2012	7.597	7.607	7.480	7.490	221,092	-0.08(-1.00%)
Mar 23, 2012	7.526	7.592	7.526	7.566	240,525	+0.01(+0.07%)
Mar 22, 2012	7.597	7.667	7.551	7.561	171,737	-0.07(-0.86%)
Mar 21, 2012	7.617	7.688	7.597	7.627	172,004	+0.02(+0.20%)
Mar 20, 2012	7.455	7.617	7.455	7.612	254,728	+0.10(+1.35%)
Mar 19, 2012	7.298	7.541	7.278	7.511	287,367	+0.14(+1.85%)
Mar 16, 2012	7.450	7.490	7.242	7.374	756,686	-0.12(-1.62%)
Mar 15, 2012	7.693	7.728	7.475	7.495	647,843	-0.22(-2.89%)
Mar 14, 2012	8.027	8.027	7.688	7.718	500,640	-0.27(-3.36%)
Mar 13, 2012	8.022	8.022	7.941	7.986	144,612	+0.01(+0.15%)
Mar 12, 2012	8.000	8.045	7.954	7.974	214,118	-0.01(-0.13%)
Mar 09, 2012	7.939	8.035	7.939	7.984	224,858	+0.05(+0.63%)
Mar 08, 2012	7.869	7.954	7.869	7.934	212,517	+0.08(+1.03%)
Mar 07, 2012	7.944	7.949	7.838	7.854	218,824	-0.01(-0.06%)
Mar 06, 2012	7.838	7.879	7.838	7.859	78,999	-0.01(-0.19%)
Mar 05, 2012	7.899	7.934	7.844	7.873	255,134	+0.01(+0.12%)
Mar 02, 2012	7.854	7.894	7.854	7.864	136,001	-0.02(-0.19%)