BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.246	7.286	7.286	7.286	548,302	+0.03(+0.39%)
Dec 30, 2013	7.269	7.320	7.246	7.257	398,430	-0.05(-0.62%)
Dec 27, 2013	7.388	7.394	7.303	7.303	419,273	-0.09(-1.23%)
Dec 26, 2013	7.405	7.422	7.382	7.394	260,616	-0.04(-0.54%)
Dec 24, 2013	7.428	7.436	7.394	7.433	213,750	+0.00(+0.00%)
Dec 23, 2013	7.342	7.445	7.320	7.433	516,094	+0.13(+1.79%)
Dec 20, 2013	7.269	7.374	7.269	7.303	488,024	+0.00(+0.00%)
Dec 19, 2013	7.195	7.331	7.195	7.303	374,332	+0.07(+1.02%)
Dec 18, 2013	7.149	7.229	7.149	7.229	426,097	+0.09(+1.19%)
Dec 17, 2013	7.024	7.155	7.024	7.144	639,805	+0.10(+1.45%)
Dec 16, 2013	7.001	7.058	6.984	7.041	603,125	+0.04(+0.57%)
Dec 13, 2013	7.036	7.041	6.990	7.001	397,401	-0.03(-0.40%)
Dec 12, 2013	7.036	7.063	7.001	7.030	620,998	-0.04(-0.56%)
Dec 11, 2013	7.104	7.109	7.047	7.070	430,051	-0.02(-0.22%)
Dec 10, 2013	7.080	7.125	7.063	7.085	331,196	+0.00(+0.00%)
Dec 09, 2013	7.023	7.097	7.023	7.085	460,448	+0.04(+0.56%)
Dec 06, 2013	7.051	7.080	7.018	7.046	294,697	-0.01(-0.16%)
Dec 05, 2013	7.125	7.142	7.046	7.057	398,188	-0.09(-1.26%)
Dec 04, 2013	7.159	7.227	7.125	7.147	244,050	-0.06(-0.86%)
Dec 03, 2013	7.153	7.227	7.142	7.210	283,328	+0.03(+0.47%)
Dec 02, 2013	7.198	7.221	7.159	7.176	162,308	-0.06(-0.78%)
Nov 29, 2013	7.215	7.243	7.210	7.232	37,972	+0.02(+0.23%)
Nov 27, 2013	7.204	7.249	7.204	7.215	174,362	+0.01(+0.16%)
Nov 26, 2013	7.227	7.255	7.204	7.204	196,109	-0.02(-0.23%)
Nov 25, 2013	7.176	7.221	7.170	7.221	276,232	+0.01(+0.16%)
Nov 22, 2013	7.289	7.300	7.181	7.210	435,700	-0.08(-1.08%)
Nov 21, 2013	7.300	7.311	7.260	7.289	243,221	-0.06(-0.77%)
Nov 20, 2013	7.356	7.396	7.277	7.345	203,253	-0.04(-0.54%)
Nov 19, 2013	7.356	7.407	7.272	7.385	304,804	+0.03(+0.46%)
Nov 18, 2013	7.317	7.379	7.311	7.351	208,582	+0.03(+0.46%)
Nov 15, 2013	7.339	7.362	7.311	7.317	153,932	-0.05(-0.69%)
Nov 14, 2013	7.317	7.379	7.300	7.368	187,963	+0.02(+0.33%)
Nov 12, 2013	7.590	7.590	7.321	7.343	373,804	-0.16(-2.17%)
Nov 11, 2013	7.511	7.618	7.489	7.506	151,534	-0.04(-0.59%)
Nov 08, 2013	7.607	7.635	7.506	7.551	166,823	-0.10(-1.25%)
Nov 07, 2013	7.741	7.741	7.624	7.646	277,334	-0.10(-1.23%)
Nov 06, 2013	7.758	7.775	7.708	7.741	111,380	-0.02(-0.22%)
Nov 05, 2013	7.713	7.758	7.713	7.758	133,967	+0.00(+0.00%)
Nov 04, 2013	7.685	7.781	7.674	7.758	145,638	+0.05(+0.65%)
Nov 01, 2013	7.826	7.826	7.685	7.708	189,316	-0.09(-1.15%)
Oct 31, 2013	7.820	7.842	7.764	7.797	153,594	-0.02(-0.29%)
Oct 30, 2013	7.854	7.882	7.809	7.820	136,518	-0.05(-0.64%)
Oct 29, 2013	7.904	7.910	7.859	7.870	152,712	+0.01(+0.07%)
Oct 28, 2013	7.842	7.875	7.797	7.865	178,476	+0.04(+0.50%)
Oct 25, 2013	7.797	7.842	7.753	7.826	117,783	+0.05(+0.65%)
Oct 24, 2013	7.775	7.820	7.725	7.775	112,838	-0.02(-0.22%)
Oct 23, 2013	7.708	7.803	7.684	7.792	179,810	+0.09(+1.17%)
Oct 22, 2013	7.629	7.702	7.618	7.702	189,739	+0.10(+1.25%)
Oct 21, 2013	7.657	7.657	7.573	7.607	204,624	-0.02(-0.29%)
Oct 18, 2013	7.624	7.668	7.590	7.629	277,168	+0.04(+0.52%)
Oct 17, 2013	7.405	7.596	7.405	7.590	316,842	+0.17(+2.34%)
Oct 16, 2013	7.321	7.422	7.321	7.416	228,088	+0.09(+1.23%)
Oct 15, 2013	7.321	7.388	7.304	7.326	259,054	+0.00(+0.00%)
Oct 14, 2013	7.270	7.343	7.270	7.326	144,298	+0.02(+0.31%)
Oct 11, 2013	7.343	7.348	7.293	7.304	153,575	-0.02(-0.28%)
Oct 10, 2013	7.313	7.330	7.289	7.324	139,856	+0.01(+0.15%)
Oct 09, 2013	7.241	7.321	7.241	7.313	204,572	+0.06(+0.85%)
Oct 08, 2013	7.274	7.296	7.246	7.252	200,041	-0.05(-0.69%)
Oct 07, 2013	7.402	7.402	7.296	7.302	190,570	-0.11(-1.43%)
Oct 04, 2013	7.374	7.420	7.358	7.408	97,360	+0.01(+0.15%)
Oct 03, 2013	7.497	7.497	7.380	7.397	185,794	-0.08(-1.04%)
Oct 02, 2013	7.441	7.486	7.413	7.475	141,329	-0.01(-0.07%)