BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.246	6.246	6.218	6.241	70,038	+0.02(+0.31%)
Mar 30, 2011	6.260	6.284	6.213	6.222	287,934	-0.04(-0.68%)
Mar 29, 2011	6.260	6.265	6.241	6.265	192,985	+0.03(+0.46%)
Mar 28, 2011	6.241	6.251	6.208	6.237	140,176	+0.01(+0.23%)
Mar 25, 2011	6.189	6.222	6.170	6.222	111,158	+0.03(+0.46%)
Mar 24, 2011	6.203	6.241	6.189	6.194	176,767	-0.01(-0.15%)
Mar 23, 2011	6.170	6.231	6.170	6.203	117,943	+0.02(+0.38%)
Mar 22, 2011	6.175	6.194	6.147	6.180	115,719	+0.00(+0.08%)
Mar 21, 2011	6.180	6.203	6.165	6.175	144,159	-0.01(-0.23%)
Mar 18, 2011	6.213	6.213	6.175	6.189	97,219	-0.00(-0.08%)
Mar 17, 2011	6.165	6.208	6.165	6.194	110,150	+0.01(+0.15%)
Mar 16, 2011	6.194	6.222	6.165	6.184	117,785	-0.00(-0.08%)
Mar 15, 2011	6.175	6.203	6.175	6.189	269,533	+0.00(+0.08%)
Mar 14, 2011	6.180	6.194	6.156	6.184	121,401	+0.00(+0.08%)
Mar 11, 2011	6.213	6.213	6.175	6.180	111,888	-0.02(-0.36%)
Mar 10, 2011	6.179	6.207	6.155	6.202	118,571	+0.01(+0.15%)
Mar 09, 2011	6.221	6.231	6.192	6.193	182,242	-0.05(-0.76%)
Mar 08, 2011	6.212	6.240	6.207	6.240	181,727	+0.03(+0.53%)
Mar 07, 2011	6.245	6.245	6.179	6.207	203,897	-0.03(-0.53%)
Mar 04, 2011	6.216	6.245	6.174	6.240	297,366	+0.01(+0.15%)
Mar 03, 2011	6.207	6.235	6.141	6.231	405,606	+0.05(+0.76%)
Mar 02, 2011	6.169	6.268	6.169	6.183	581,789	-0.01(-0.23%)
Mar 01, 2011	6.117	6.207	6.113	6.198	355,382	+0.10(+1.62%)
Feb 28, 2011	6.033	6.108	6.028	6.099	278,433	+0.08(+1.41%)
Feb 25, 2011	6.051	6.075	5.990	6.014	285,999	-0.04(-0.70%)
Feb 24, 2011	6.047	6.089	6.033	6.056	215,716	+0.01(+0.16%)
Feb 23, 2011	6.037	6.108	6.018	6.047	242,657	+0.02(+0.31%)
Feb 22, 2011	6.113	6.117	6.018	6.028	214,997	-0.10(-1.62%)
Feb 18, 2011	6.150	6.169	6.103	6.127	232,022	-0.05(-0.76%)
Feb 17, 2011	6.141	6.183	6.122	6.174	245,680	+0.02(+0.38%)
Feb 16, 2011	6.122	6.160	6.122	6.150	153,426	+0.02(+0.31%)
Feb 15, 2011	6.099	6.159	6.089	6.132	187,992	+0.03(+0.54%)
Feb 14, 2011	6.155	6.155	6.075	6.099	238,933	-0.06(-0.92%)
Feb 11, 2011	6.066	6.155	6.066	6.155	179,040	+0.07(+1.10%)
Feb 10, 2011	6.046	6.091	6.022	6.088	178,392	+0.05(+0.78%)
Feb 09, 2011	6.027	6.041	6.008	6.041	208,969	+0.00(+0.00%)
Feb 08, 2011	6.046	6.079	6.027	6.041	211,606	-0.04(-0.62%)
Feb 07, 2011	6.004	6.102	5.990	6.079	345,602	+0.09(+1.49%)
Feb 04, 2011	5.990	6.008	5.971	5.990	221,685	-0.02(-0.39%)
Feb 03, 2011	6.065	6.083	6.008	6.013	228,001	-0.05(-0.85%)
Feb 02, 2011	6.060	6.111	6.046	6.065	246,163	+0.01(+0.23%)
Feb 01, 2011	6.036	6.065	6.018	6.050	199,285	+0.05(+0.78%)
Jan 31, 2011	6.022	6.069	5.994	6.004	212,599	-0.02(-0.39%)
Jan 28, 2011	6.083	6.083	6.022	6.027	178,807	-0.04(-0.69%)
Jan 27, 2011	6.111	6.116	6.032	6.069	243,000	-0.02(-0.31%)
Jan 26, 2011	6.093	6.125	6.060	6.088	281,029	-0.01(-0.23%)
Jan 25, 2011	6.083	6.116	6.008	6.102	399,809	+0.02(+0.31%)
Jan 24, 2011	5.990	6.093	5.985	6.083	342,811	+0.10(+1.72%)
Jan 21, 2011	5.887	6.036	5.887	5.980	529,135	+0.05(+0.87%)
Jan 20, 2011	5.769	5.929	5.769	5.929	512,129	+0.11(+1.93%)
Jan 19, 2011	5.812	5.854	5.723	5.816	413,823	-0.01(-0.16%)
Jan 18, 2011	5.713	5.826	5.689	5.826	497,207	+0.06(+0.97%)
Jan 14, 2011	5.812	5.812	5.643	5.769	1,060,656	-0.06(-0.96%)
Jan 13, 2011	5.896	5.901	5.812	5.826	500,903	-0.10(-1.74%)
Jan 12, 2011	6.032	6.032	5.905	5.929	387,204	-0.09(-1.54%)
Jan 11, 2011	6.091	6.091	6.012	6.021	257,823	-0.06(-0.92%)
Jan 10, 2011	6.105	6.119	6.072	6.077	320,288	-0.03(-0.53%)
Jan 07, 2011	6.063	6.133	6.063	6.110	173,627	+0.01(+0.23%)
Jan 06, 2011	6.165	6.170	6.096	6.096	124,334	-0.04(-0.68%)
Jan 05, 2011	6.184	6.189	6.128	6.138	230,526	-0.04(-0.60%)
Jan 04, 2011	6.165	6.212	6.152	6.175	239,831	+0.03(+0.45%)