BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.022	6.069	5.994	6.004	212,599	-0.02(-0.39%)
Jan 28, 2011	6.083	6.083	6.022	6.027	178,807	-0.04(-0.69%)
Jan 27, 2011	6.111	6.116	6.032	6.069	243,000	-0.02(-0.31%)
Jan 26, 2011	6.093	6.125	6.060	6.088	281,029	-0.01(-0.23%)
Jan 25, 2011	6.083	6.116	6.008	6.102	399,809	+0.02(+0.31%)
Jan 24, 2011	5.990	6.093	5.985	6.083	342,811	+0.10(+1.72%)
Jan 21, 2011	5.887	6.036	5.887	5.980	529,135	+0.05(+0.87%)
Jan 20, 2011	5.769	5.929	5.769	5.929	512,129	+0.11(+1.93%)
Jan 19, 2011	5.812	5.854	5.723	5.816	413,823	-0.01(-0.16%)
Jan 18, 2011	5.713	5.826	5.689	5.826	497,207	+0.06(+0.97%)
Jan 14, 2011	5.812	5.812	5.643	5.769	1,060,656	-0.06(-0.96%)
Jan 13, 2011	5.896	5.901	5.812	5.826	500,903	-0.10(-1.74%)
Jan 12, 2011	6.032	6.032	5.905	5.929	387,204	-0.09(-1.54%)
Jan 11, 2011	6.091	6.091	6.012	6.021	257,823	-0.06(-0.92%)
Jan 10, 2011	6.105	6.119	6.072	6.077	320,288	-0.03(-0.53%)
Jan 07, 2011	6.063	6.133	6.063	6.110	173,627	+0.01(+0.23%)
Jan 06, 2011	6.165	6.170	6.096	6.096	124,334	-0.04(-0.68%)
Jan 05, 2011	6.184	6.189	6.128	6.138	230,526	-0.04(-0.60%)
Jan 04, 2011	6.165	6.212	6.152	6.175	239,831	+0.03(+0.45%)
Jan 03, 2011	6.203	6.231	6.138	6.147	301,245	-0.09(-1.49%)
Dec 31, 2010	6.142	6.249	6.119	6.240	248,952	+0.12(+1.98%)
Dec 30, 2010	6.035	6.119	6.026	6.119	326,770	+0.07(+1.23%)
Dec 29, 2010	5.956	6.068	5.956	6.044	321,017	+0.05(+0.81%)
Dec 28, 2010	6.012	6.031	5.970	5.996	293,926	-0.03(-0.49%)
Dec 27, 2010	5.993	6.039	5.976	6.026	149,611	+0.01(+0.23%)
Dec 23, 2010	5.947	6.012	5.936	6.012	210,320	+0.04(+0.70%)
Dec 22, 2010	5.919	6.035	5.914	5.970	520,947	+0.05(+0.79%)
Dec 21, 2010	5.942	5.947	5.868	5.923	461,379	-0.01(-0.16%)
Dec 20, 2010	6.203	6.221	5.923	5.933	874,153	-0.26(-4.14%)
Dec 17, 2010	6.152	6.245	6.152	6.189	422,799	-0.01(-0.23%)
Dec 16, 2010	5.947	6.221	5.947	6.203	430,043	+0.26(+4.30%)
Dec 15, 2010	5.886	5.947	5.844	5.947	330,185	+0.06(+1.04%)
Dec 14, 2010	5.896	5.943	5.868	5.885	628,164	-0.08(-1.34%)
Dec 13, 2010	5.951	5.975	5.886	5.965	412,864	-0.02(-0.28%)
Dec 10, 2010	5.968	5.987	5.876	5.982	540,924	-0.05(-0.84%)
Dec 09, 2010	5.987	6.033	5.945	6.033	364,911	+0.02(+0.31%)
Dec 08, 2010	6.056	6.065	5.959	6.014	322,941	-0.08(-1.29%)
Dec 07, 2010	6.190	6.190	6.028	6.093	402,496	-0.10(-1.57%)
Dec 06, 2010	6.269	6.292	6.167	6.190	278,855	-0.09(-1.40%)
Dec 03, 2010	6.250	6.361	6.245	6.278	287,895	+0.03(+0.52%)
Dec 02, 2010	6.333	6.370	6.234	6.245	281,717	-0.12(-1.96%)
Dec 01, 2010	6.463	6.477	6.347	6.370	233,779	-0.09(-1.36%)
Nov 30, 2010	6.463	6.509	6.449	6.458	201,095	-0.00(-0.07%)
Nov 29, 2010	6.486	6.495	6.440	6.463	174,962	-0.02(-0.36%)
Nov 26, 2010	6.426	6.490	6.426	6.486	163,229	+0.07(+1.15%)
Nov 24, 2010	6.440	6.412	6.412	6.412	268,143	-0.02(-0.29%)
Nov 23, 2010	6.403	6.463	6.398	6.430	364,188	+0.02(+0.29%)
Nov 22, 2010	6.310	6.412	6.310	6.412	260,888	+0.09(+1.37%)
Nov 19, 2010	6.176	6.333	6.176	6.325	240,803	+0.07(+1.20%)
Nov 18, 2010	6.324	6.329	6.102	6.250	636,135	-0.05(-0.73%)
Nov 17, 2010	6.195	6.296	6.158	6.296	373,005	+0.09(+1.41%)
Nov 16, 2010	5.973	6.218	5.899	6.209	803,022	+0.10(+1.67%)
Nov 15, 2010	6.430	6.444	6.014	6.107	730,837	-0.36(-5.51%)
Nov 12, 2010	6.315	6.463	6.028	6.463	570,378	+0.04(+0.65%)
Nov 11, 2010	6.458	6.477	6.310	6.421	582,827	-0.10(-1.56%)
Nov 10, 2010	6.634	6.638	6.384	6.523	636,710	-0.14(-2.13%)
Nov 09, 2010	6.807	6.807	6.628	6.665	326,444	-0.10(-1.49%)
Nov 08, 2010	6.835	6.844	6.766	6.766	264,295	-0.08(-1.14%)
Nov 05, 2010	6.876	6.890	6.830	6.844	154,819	-0.05(-0.73%)
Nov 04, 2010	6.904	6.918	6.867	6.895	114,789	-0.01(-0.13%)
Nov 03, 2010	6.904	6.927	6.899	6.904	98,809	+0.00(+0.00%)
Nov 02, 2010	6.927	6.936	6.886	6.904	161,983	+0.00(+0.07%)