BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.811	6.833	6.774	6.833	215,365	+0.04(+0.54%)
Aug 30, 2010	6.770	6.802	6.765	6.797	180,856	+0.01(+0.20%)
Aug 27, 2010	6.783	6.783	6.743	6.783	165,871	+0.03(+0.47%)
Aug 26, 2010	6.788	6.815	6.733	6.752	292,505	-0.07(-1.07%)
Aug 25, 2010	6.820	6.861	6.783	6.824	169,814	+0.02(+0.33%)
Aug 24, 2010	6.802	6.815	6.783	6.802	125,840	-0.00(-0.07%)
Aug 23, 2010	6.802	6.829	6.774	6.806	160,790	+0.01(+0.13%)
Aug 20, 2010	6.761	6.797	6.761	6.797	125,315	+0.02(+0.27%)
Aug 19, 2010	6.815	6.820	6.761	6.779	163,436	-0.05(-0.67%)
Aug 18, 2010	6.820	6.879	6.802	6.824	202,237	+0.00(+0.00%)
Aug 17, 2010	6.793	6.856	6.783	6.824	180,513	+0.04(+0.60%)
Aug 16, 2010	6.738	6.783	6.729	6.783	158,302	+0.05(+0.81%)
Aug 13, 2010	6.729	6.752	6.706	6.729	130,059	+0.02(+0.34%)
Aug 12, 2010	6.752	6.788	6.702	6.706	250,080	-0.04(-0.54%)
Aug 11, 2010	6.729	6.756	6.684	6.743	172,683	+0.01(+0.20%)
Aug 10, 2010	6.733	6.761	6.675	6.729	185,100	+0.01(+0.13%)
Aug 09, 2010	6.738	6.756	6.697	6.720	129,995	-0.01(-0.20%)
Aug 06, 2010	6.733	6.733	6.670	6.733	124,785	+0.04(+0.61%)
Aug 05, 2010	6.648	6.720	6.625	6.693	164,996	+0.05(+0.68%)
Aug 04, 2010	6.602	6.648	6.600	6.648	204,564	+0.05(+0.68%)
Aug 03, 2010	6.571	6.602	6.571	6.602	231,257	+0.01(+0.14%)
Aug 02, 2010	6.580	6.602	6.575	6.593	217,429	+0.00(+0.00%)
Jul 30, 2010	6.593	6.602	6.589	6.593	92,557	-0.00(-0.07%)
Jul 29, 2010	6.602	6.620	6.580	6.598	141,868	-0.00(-0.07%)
Jul 28, 2010	6.575	6.602	6.571	6.602	155,607	+0.03(+0.48%)
Jul 27, 2010	6.589	6.593	6.539	6.571	199,489	-0.01(-0.10%)
Jul 26, 2010	6.575	6.593	6.557	6.577	116,626	+0.00(+0.03%)
Jul 23, 2010	6.535	6.575	6.530	6.575	107,575	+0.02(+0.28%)
Jul 22, 2010	6.525	6.598	6.525	6.557	254,113	+0.01(+0.14%)
Jul 21, 2010	6.530	6.548	6.525	6.548	122,707	+0.00(+0.00%)
Jul 20, 2010	6.512	6.548	6.498	6.548	100,571	+0.05(+0.70%)
Jul 19, 2010	6.476	6.521	6.476	6.503	86,445	+0.01(+0.14%)
Jul 16, 2010	6.494	6.525	6.485	6.494	132,558	-0.01(-0.14%)
Jul 15, 2010	6.535	6.535	6.494	6.503	133,931	-0.02(-0.28%)
Jul 14, 2010	6.421	6.535	6.421	6.521	365,541	+0.08(+1.26%)
Jul 13, 2010	6.476	6.485	6.435	6.440	134,389	-0.01(-0.21%)
Jul 12, 2010	6.467	6.467	6.422	6.453	129,579	+0.00(+0.00%)
Jul 09, 2010	6.453	6.462	6.422	6.453	117,573	+0.03(+0.49%)
Jul 08, 2010	6.368	6.422	6.354	6.422	238,099	+0.06(+0.99%)
Jul 07, 2010	6.341	6.368	6.327	6.359	126,855	+0.02(+0.28%)
Jul 06, 2010	6.345	6.372	6.332	6.341	129,899	-0.01(-0.14%)
Jul 02, 2010	6.350	6.390	6.345	6.350	165,543	+0.00(+0.00%)
Jul 01, 2010	6.381	6.399	6.332	6.350	217,910	-0.05(-0.84%)
Jun 30, 2010	6.467	6.471	6.377	6.404	342,997	-0.09(-1.45%)
Jun 29, 2010	6.575	6.581	6.498	6.498	308,223	-0.01(-0.21%)
Jun 25, 2010	6.512	6.512	6.431	6.512	158,748	+0.09(+1.33%)
Jun 24, 2010	6.453	6.458	6.381	6.426	401,849	-0.01(-0.14%)
Jun 23, 2010	6.413	6.462	6.408	6.435	149,566	+0.04(+0.70%)
Jun 22, 2010	6.395	6.404	6.377	6.390	133,590	+0.00(+0.00%)
Jun 21, 2010	6.395	6.413	6.377	6.390	189,909	+0.00(+0.07%)
Jun 18, 2010	6.386	6.386	6.336	6.386	154,865	+0.02(+0.35%)
Jun 17, 2010	6.336	6.363	6.309	6.363	144,963	+0.05(+0.78%)
Jun 16, 2010	6.354	6.354	6.228	6.314	359,240	-0.02(-0.35%)
Jun 15, 2010	6.359	6.359	6.327	6.336	165,850	+0.01(+0.21%)
Jun 14, 2010	6.327	6.350	6.314	6.323	162,188	-0.02(-0.35%)
Jun 11, 2010	6.300	6.359	6.287	6.345	104,259	+0.04(+0.64%)
Jun 10, 2010	6.260	6.305	6.260	6.305	148,890	+0.07(+1.08%)
Jun 09, 2010	6.305	6.318	6.238	6.238	236,524	-0.04(-0.57%)
Jun 08, 2010	6.282	6.291	6.251	6.273	104,937	-0.00(-0.07%)
Jun 07, 2010	6.260	6.282	6.254	6.278	107,576	+0.02(+0.29%)
Jun 04, 2010	6.260	6.291	6.229	6.260	157,987	-0.01(-0.21%)
Jun 03, 2010	6.278	6.305	6.242	6.273	163,033	+0.01(+0.21%)
Jun 02, 2010	6.247	6.278	6.242	6.260	160,362	+0.00(+0.00%)