BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.113	6.219	6.089	6.210	250,157	+0.12(+1.98%)
Dec 30, 2010	6.006	6.089	5.997	6.089	328,351	+0.07(+1.23%)
Dec 29, 2010	5.927	6.039	5.927	6.015	322,570	+0.05(+0.81%)
Dec 28, 2010	5.983	6.001	5.941	5.967	295,348	-0.03(-0.49%)
Dec 27, 2010	5.964	6.010	5.947	5.997	150,335	+0.01(+0.23%)
Dec 23, 2010	5.918	5.983	5.907	5.983	211,338	+0.04(+0.70%)
Dec 22, 2010	5.890	6.006	5.886	5.941	523,468	+0.05(+0.79%)
Dec 21, 2010	5.913	5.918	5.839	5.895	463,612	-0.01(-0.16%)
Dec 20, 2010	6.173	6.191	5.895	5.904	878,383	-0.25(-4.14%)
Dec 17, 2010	6.122	6.214	6.122	6.159	424,845	-0.01(-0.23%)
Dec 16, 2010	5.918	6.191	5.918	6.173	432,124	+0.25(+4.30%)
Dec 15, 2010	5.858	5.918	5.816	5.918	331,783	+0.06(+1.04%)
Dec 14, 2010	5.867	5.914	5.839	5.857	631,204	-0.08(-1.34%)
Dec 13, 2010	5.923	5.946	5.858	5.937	414,862	-0.02(-0.28%)
Dec 10, 2010	5.939	5.958	5.847	5.953	543,542	-0.05(-0.84%)
Dec 09, 2010	5.958	6.004	5.916	6.004	366,677	+0.02(+0.31%)
Dec 08, 2010	6.027	6.036	5.930	5.985	324,504	-0.08(-1.29%)
Dec 07, 2010	6.160	6.160	5.999	6.064	404,444	-0.10(-1.57%)
Dec 06, 2010	6.238	6.261	6.137	6.160	280,205	-0.09(-1.40%)
Dec 03, 2010	6.220	6.330	6.215	6.248	289,288	+0.03(+0.52%)
Dec 02, 2010	6.303	6.340	6.204	6.215	283,080	-0.12(-1.96%)
Dec 01, 2010	6.432	6.445	6.317	6.340	234,910	-0.09(-1.36%)
Nov 30, 2010	6.432	6.478	6.418	6.427	202,068	-0.00(-0.07%)
Nov 29, 2010	6.455	6.464	6.409	6.432	175,809	-0.02(-0.36%)
Nov 26, 2010	6.395	6.459	6.395	6.455	164,019	+0.07(+1.15%)
Nov 24, 2010	6.409	6.381	6.381	6.381	269,441	-0.02(-0.29%)
Nov 23, 2010	6.372	6.432	6.367	6.399	365,951	+0.02(+0.29%)
Nov 22, 2010	6.280	6.381	6.280	6.381	262,150	+0.09(+1.37%)
Nov 19, 2010	6.146	6.303	6.146	6.294	241,968	+0.07(+1.20%)
Nov 18, 2010	6.294	6.298	6.073	6.220	639,213	-0.05(-0.73%)
Nov 17, 2010	6.165	6.266	6.128	6.266	374,810	+0.09(+1.41%)
Nov 16, 2010	5.944	6.188	5.870	6.179	806,908	+0.10(+1.67%)
Nov 15, 2010	6.399	6.413	5.985	6.077	734,373	-0.35(-5.51%)
Nov 12, 2010	6.284	6.432	5.999	6.432	573,139	+0.04(+0.65%)
Nov 11, 2010	6.427	6.445	6.280	6.390	585,648	-0.10(-1.56%)
Nov 10, 2010	6.602	6.606	6.353	6.491	639,791	-0.14(-2.13%)
Nov 09, 2010	6.775	6.775	6.596	6.633	328,024	-0.10(-1.49%)
Nov 08, 2010	6.802	6.811	6.733	6.733	265,574	-0.08(-1.14%)
Nov 05, 2010	6.843	6.857	6.798	6.811	155,568	-0.05(-0.73%)
Nov 04, 2010	6.871	6.884	6.834	6.862	115,344	-0.01(-0.13%)
Nov 03, 2010	6.871	6.894	6.866	6.871	99,287	+0.00(+0.00%)
Nov 02, 2010	6.894	6.903	6.852	6.871	162,767	+0.00(+0.07%)
Nov 01, 2010	6.907	6.907	6.857	6.866	116,409	-0.04(-0.53%)
Oct 29, 2010	6.862	6.921	6.862	6.903	110,117	+0.04(+0.53%)
Oct 28, 2010	6.871	6.903	6.852	6.866	177,219	-0.02(-0.27%)
Oct 27, 2010	6.907	6.907	6.862	6.884	106,751	+0.04(+0.60%)
Oct 25, 2010	6.862	6.875	6.798	6.843	345,716	-0.04(-0.53%)
Oct 22, 2010	6.816	6.880	6.816	6.880	123,238	+0.05(+0.74%)
Oct 21, 2010	6.807	6.848	6.788	6.830	129,812	+0.03(+0.47%)
Oct 20, 2010	6.852	6.862	6.767	6.798	163,582	-0.04(-0.60%)
Oct 19, 2010	6.825	6.871	6.816	6.839	160,504	-0.03(-0.47%)
Oct 18, 2010	6.880	6.889	6.802	6.871	212,931	-0.02(-0.27%)
Oct 15, 2010	6.939	6.944	6.848	6.889	160,819	-0.04(-0.52%)
Oct 14, 2010	6.921	6.939	6.903	6.926	134,509	+0.02(+0.26%)
Oct 13, 2010	6.930	6.939	6.907	6.907	101,128	-0.00(-0.05%)
Oct 12, 2010	6.888	6.911	6.870	6.911	171,421	+0.02(+0.26%)
Oct 11, 2010	6.870	6.911	6.829	6.893	133,211	+0.01(+0.13%)
Oct 08, 2010	6.883	6.883	6.756	6.883	152,068	+0.10(+1.54%)
Oct 07, 2010	6.765	6.783	6.747	6.779	196,448	-0.00(-0.07%)
Oct 06, 2010	6.733	6.790	6.733	6.783	187,823	+0.01(+0.20%)
Oct 05, 2010	6.865	6.870	6.765	6.770	195,514	-0.09(-1.33%)
Oct 04, 2010	6.893	6.893	6.838	6.861	143,647	-0.03(-0.40%)