BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.083	4.330	4.083	4.330	45,435	+0.20(+4.93%)
Nov 26, 2008	4.208	4.321	4.126	4.126	150,752	-0.11(-2.66%)
Nov 25, 2008	4.048	4.239	3.962	4.239	352,699	+0.23(+5.72%)
Nov 24, 2008	3.970	4.221	3.745	4.009	467,735	+0.13(+3.46%)
Nov 21, 2008	3.905	3.962	3.840	3.875	261,747	-0.08(-2.08%)
Nov 20, 2008	4.040	4.040	3.836	3.957	289,246	-0.12(-2.87%)
Nov 19, 2008	4.178	4.325	4.040	4.074	263,985	-0.21(-4.85%)
Nov 18, 2008	4.416	4.434	4.156	4.282	281,157	-0.13(-2.85%)
Nov 17, 2008	4.477	4.533	4.377	4.408	228,664	-0.06(-1.26%)
Nov 14, 2008	4.247	4.620	4.247	4.464	190,321	+0.18(+4.14%)
Nov 13, 2008	4.226	4.399	4.113	4.286	315,878	-0.02(-0.50%)
Nov 12, 2008	4.408	4.408	4.291	4.308	234,768	-0.09(-1.97%)
Nov 11, 2008	4.451	4.460	4.386	4.395	170,140	-0.03(-0.78%)
Nov 10, 2008	4.516	4.542	4.425	4.429	192,682	-0.05(-1.06%)
Nov 07, 2008	4.659	4.659	4.425	4.477	282,312	-0.03(-0.77%)
Nov 06, 2008	4.572	4.654	4.503	4.512	396,171	-0.09(-1.88%)
Nov 05, 2008	4.299	4.763	4.299	4.598	637,455	+0.29(+6.73%)
Nov 04, 2008	4.139	4.373	4.113	4.308	420,399	+0.20(+4.96%)