BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.753	6.822	6.753	6.809	128,480	+0.03(+0.45%)
Feb 27, 2007	6.787	6.800	6.757	6.779	105,496	+0.01(+0.13%)
Feb 26, 2007	6.757	6.787	6.757	6.770	65,035	+0.03(+0.39%)
Feb 23, 2007	6.731	6.757	6.718	6.744	114,460	+0.00(+0.06%)
Feb 22, 2007	6.753	6.770	6.731	6.739	106,185	-0.02(-0.26%)
Feb 21, 2007	6.731	6.774	6.726	6.757	184,561	+0.00(+0.06%)
Feb 20, 2007	6.757	6.761	6.735	6.753	88,028	-0.01(-0.19%)
Feb 16, 2007	6.748	6.779	6.746	6.766	137,674	+0.00(+0.00%)
Feb 15, 2007	6.753	6.783	6.753	6.766	68,722	+0.01(+0.13%)
Feb 14, 2007	6.722	6.766	6.718	6.757	104,347	+0.03(+0.52%)
Feb 13, 2007	6.753	6.753	6.713	6.722	150,083	-0.03(-0.45%)
Feb 12, 2007	6.753	6.770	6.753	6.753	78,605	+0.00(+0.06%)
Feb 09, 2007	6.774	6.779	6.748	6.748	72,169	-0.03(-0.39%)
Feb 08, 2007	6.753	6.779	6.744	6.774	113,311	+0.01(+0.13%)
Feb 07, 2007	6.766	6.774	6.744	6.766	108,024	+0.00(+0.00%)
Feb 06, 2007	6.787	6.792	6.753	6.766	121,585	-0.01(-0.19%)
Feb 05, 2007	6.766	6.787	6.766	6.779	172,609	+0.01(+0.19%)
Feb 02, 2007	6.774	6.774	6.744	6.766	108,944	+0.01(+0.13%)