BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.728	6.732	6.689	6.728	179,931	+0.00(+0.00%)
Jan 30, 2007	6.724	6.728	6.702	6.728	75,760	+0.00(+0.06%)
Jan 29, 2007	6.715	6.750	6.715	6.724	91,697	+0.01(+0.13%)
Jan 26, 2007	6.715	6.745	6.702	6.715	67,445	-0.02(-0.26%)
Jan 25, 2007	6.754	6.767	6.715	6.732	177,159	-0.03(-0.38%)
Jan 24, 2007	6.771	6.806	6.754	6.758	174,387	-0.02(-0.26%)
Jan 23, 2007	6.797	6.797	6.754	6.776	130,040	-0.01(-0.13%)
Jan 22, 2007	6.780	6.797	6.767	6.784	79,918	-0.00(-0.06%)
Jan 19, 2007	6.754	6.789	6.754	6.789	75,991	+0.04(+0.58%)
Jan 18, 2007	6.754	6.767	6.728	6.750	208,110	+0.02(+0.26%)
Jan 17, 2007	6.728	6.750	6.719	6.732	106,249	+0.00(+0.06%)
Jan 16, 2007	6.754	6.754	6.724	6.728	100,706	-0.03(-0.38%)
Jan 12, 2007	6.654	6.758	6.654	6.754	170,692	+0.05(+0.71%)
Jan 11, 2007	6.754	6.758	6.693	6.706	166,534	-0.09(-1.27%)
Jan 10, 2007	6.793	6.793	6.771	6.793	165,610	+0.01(+0.19%)
Jan 09, 2007	6.793	6.793	6.763	6.780	231,670	+0.03(+0.38%)
Jan 08, 2007	6.737	6.793	6.711	6.754	246,452	+0.03(+0.45%)
Jan 05, 2007	6.732	6.732	6.672	6.724	176,697	-0.01(-0.13%)
Jan 04, 2007	6.698	6.741	6.698	6.732	125,651	+0.02(+0.32%)
Jan 03, 2007	6.711	6.745	6.685	6.711	148,056	-0.01(-0.13%)
Dec 29, 2006	6.667	6.741	6.667	6.719	172,077	+0.03(+0.39%)
Dec 28, 2006	6.702	6.706	6.663	6.693	156,371	-0.01(-0.13%)
Dec 27, 2006	6.676	6.706	6.676	6.702	83,151	+0.03(+0.39%)
Dec 26, 2006	6.602	6.676	6.589	6.676	205,569	+0.08(+1.25%)
Dec 22, 2006	6.607	6.620	6.585	6.594	69,293	-0.01(-0.20%)
Dec 21, 2006	6.581	6.615	6.563	6.607	140,203	+0.03(+0.46%)
Dec 20, 2006	6.620	6.624	6.576	6.576	169,306	-0.02(-0.33%)
Dec 19, 2006	6.637	6.659	6.598	6.598	133,273	-0.02(-0.26%)
Dec 18, 2006	6.641	6.641	6.611	6.615	94,469	+0.00(+0.07%)
Dec 15, 2006	6.598	6.641	6.598	6.611	144,822	+0.02(+0.26%)
Dec 14, 2006	6.581	6.602	6.550	6.594	229,822	+0.02(+0.26%)
Dec 13, 2006	6.663	6.676	6.572	6.576	263,544	-0.12(-1.75%)
Dec 12, 2006	6.650	6.711	6.650	6.693	213,884	+0.03(+0.45%)
Dec 11, 2006	6.641	6.680	6.628	6.663	153,599	+0.04(+0.59%)
Dec 08, 2006	6.641	6.646	6.620	6.624	105,325	+0.00(+0.00%)
Dec 07, 2006	6.685	6.685	6.602	6.624	282,947	-0.04(-0.65%)
Dec 06, 2006	6.698	6.724	6.602	6.667	439,549	-0.04(-0.65%)
Dec 05, 2006	6.724	6.745	6.706	6.711	140,665	-0.01(-0.19%)
Dec 04, 2006	6.728	6.754	6.698	6.724	183,626	-0.04(-0.58%)
Dec 01, 2006	6.728	6.763	6.689	6.763	259,618	+0.05(+0.77%)
Nov 30, 2006	6.672	6.711	6.637	6.711	521,084	+0.05(+0.78%)
Nov 29, 2006	6.897	6.905	6.650	6.659	1,158,119	-0.23(-3.33%)
Nov 28, 2006	6.884	6.905	6.871	6.888	143,898	+0.03(+0.38%)
Nov 27, 2006	6.853	6.888	6.853	6.862	137,893	-0.02(-0.31%)
Nov 24, 2006	6.840	6.901	6.840	6.884	47,581	+0.04(+0.63%)
Nov 22, 2006	6.832	6.853	6.806	6.840	108,559	+0.02(+0.25%)
Nov 21, 2006	6.836	6.853	6.797	6.823	145,515	+0.00(+0.00%)
Nov 20, 2006	6.845	6.845	6.802	6.823	148,287	-0.02(-0.32%)
Nov 17, 2006	6.888	6.888	6.840	6.845	121,032	-0.04(-0.57%)
Nov 16, 2006	6.918	6.918	6.858	6.884	125,651	-0.02(-0.31%)
Nov 15, 2006	6.918	6.918	6.875	6.905	112,947	-0.00(-0.06%)
Nov 14, 2006	6.875	6.918	6.875	6.910	143,667	+0.04(+0.57%)
Nov 13, 2006	6.871	6.927	6.871	6.871	96,548	-0.02(-0.31%)
Nov 10, 2006	6.884	6.897	6.875	6.892	53,124	+0.00(+0.00%)
Nov 09, 2006	6.905	6.918	6.886	6.892	72,295	+0.00(+0.06%)
Nov 08, 2006	6.884	6.905	6.884	6.888	70,679	-0.01(-0.12%)
Nov 07, 2006	6.918	6.918	6.871	6.897	65,366	+0.01(+0.19%)
Nov 06, 2006	6.879	6.892	6.866	6.884	43,192	+0.03(+0.51%)
Nov 03, 2006	6.862	6.884	6.849	6.849	112,023	-0.01(-0.13%)
Nov 02, 2006	6.862	6.901	6.853	6.858	124,265	+0.01(+0.19%)