BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.191	6.256	6.191	6.252	201,874	+0.06(+0.91%)
Jun 29, 2006	6.174	6.217	6.148	6.195	133,966	+0.02(+0.35%)
Jun 28, 2006	6.213	6.213	6.152	6.174	261,697	-0.00(-0.07%)
Jun 27, 2006	6.174	6.187	6.135	6.178	137,431	+0.00(+0.07%)
Jun 26, 2006	6.148	6.195	6.144	6.174	126,806	+0.03(+0.42%)
Jun 23, 2006	6.148	6.234	6.054	6.148	255,229	-0.07(-1.11%)
Jun 22, 2006	6.286	6.317	6.213	6.217	289,876	-0.09(-1.37%)
Jun 21, 2006	6.291	6.334	6.282	6.304	298,653	-0.03(-0.48%)
Jun 20, 2006	6.347	6.364	6.304	6.334	274,631	-0.03(-0.54%)
Jun 19, 2006	6.325	6.369	6.321	6.369	459,182	+0.00(+0.07%)
Jun 16, 2006	6.516	6.524	6.325	6.364	512,307	-0.18(-2.71%)
Jun 15, 2006	6.494	6.559	6.494	6.542	122,186	+0.00(+0.07%)
Jun 14, 2006	6.524	6.555	6.520	6.537	75,298	+0.01(+0.20%)
Jun 13, 2006	6.563	6.572	6.516	6.524	91,235	-0.05(-0.79%)
Jun 12, 2006	6.598	6.598	6.550	6.576	89,157	-0.00(-0.07%)
Jun 09, 2006	6.559	6.581	6.537	6.581	100,937	-0.02(-0.26%)
Jun 08, 2006	6.598	6.598	6.550	6.598	114,102	+0.03(+0.53%)
Jun 07, 2006	6.516	6.581	6.498	6.563	141,358	+0.01(+0.20%)
Jun 06, 2006	6.550	6.576	6.516	6.550	158,219	+0.01(+0.13%)
Jun 05, 2006	6.589	6.594	6.537	6.542	103,246	-0.09(-1.37%)
Jun 02, 2006	6.550	6.689	6.542	6.633	138,124	+0.06(+0.86%)
Jun 01, 2006	6.516	6.581	6.494	6.576	107,866	+0.04(+0.60%)
May 31, 2006	6.507	6.550	6.507	6.537	78,763	-0.00(-0.07%)
May 30, 2006	6.581	6.581	6.511	6.542	141,127	-0.04(-0.59%)
May 26, 2006	6.507	6.602	6.485	6.581	231,208	+0.06(+1.00%)
May 25, 2006	6.511	6.524	6.473	6.516	163,762	+0.02(+0.27%)
May 24, 2006	6.550	6.555	6.494	6.498	181,779	-0.03(-0.46%)
May 23, 2006	6.524	6.568	6.502	6.529	120,108	+0.02(+0.33%)
May 22, 2006	6.559	6.559	6.498	6.507	52,431	-0.03(-0.53%)
May 19, 2006	6.559	6.581	6.529	6.542	110,407	-0.02(-0.26%)
May 18, 2006	6.542	6.589	6.537	6.559	72,757	+0.04(+0.60%)
May 17, 2006	6.594	6.598	6.520	6.520	91,466	-0.04(-0.66%)
May 16, 2006	6.559	6.589	6.559	6.563	78,070	+0.03(+0.40%)
May 15, 2006	6.473	6.559	6.473	6.537	135,352	+0.02(+0.33%)
May 12, 2006	6.507	6.537	6.507	6.516	100,244	+0.02(+0.33%)
May 11, 2006	6.542	6.550	6.494	6.494	113,640	-0.08(-1.19%)
May 10, 2006	6.576	6.589	6.550	6.572	111,330	-0.00(-0.07%)
May 09, 2006	6.559	6.602	6.559	6.576	145,284	+0.02(+0.33%)
May 08, 2006	6.555	6.568	6.537	6.555	86,847	-0.01(-0.20%)
May 05, 2006	6.537	6.568	6.537	6.568	78,763	+0.04(+0.60%)
May 04, 2006	6.555	6.563	6.524	6.529	121,263	-0.02(-0.26%)
May 03, 2006	6.537	6.563	6.529	6.546	67,445	+0.01(+0.20%)
May 02, 2006	6.555	6.576	6.533	6.533	94,469	-0.02(-0.26%)
May 01, 2006	6.546	6.581	6.546	6.550	102,322	-0.02(-0.33%)
Apr 28, 2006	6.559	6.581	6.550	6.572	72,064	+0.02(+0.26%)
Apr 27, 2006	6.537	6.572	6.531	6.555	111,100	+0.02(+0.26%)
Apr 26, 2006	6.542	6.568	6.523	6.537	132,580	-0.00(-0.07%)
Apr 25, 2006	6.572	6.585	6.516	6.542	109,252	-0.02(-0.33%)
Apr 24, 2006	6.546	6.611	6.546	6.563	87,540	-0.01(-0.20%)
Apr 21, 2006	6.602	6.620	6.563	6.576	86,154	-0.04(-0.59%)
Apr 20, 2006	6.620	6.620	6.563	6.615	88,695	+0.05(+0.73%)
Apr 19, 2006	6.511	6.576	6.503	6.568	92,159	+0.03(+0.46%)
Apr 18, 2006	6.559	6.581	6.498	6.537	144,822	+0.00(+0.00%)
Apr 17, 2006	6.607	6.607	6.529	6.537	106,711	-0.03(-0.40%)
Apr 13, 2006	6.598	6.581	6.542	6.563	119,184	-0.03(-0.53%)
Apr 12, 2006	6.646	6.646	6.563	6.598	185,012	-0.04(-0.65%)
Apr 11, 2006	6.628	6.667	6.625	6.641	57,051	+0.01(+0.13%)
Apr 10, 2006	6.650	6.663	6.628	6.633	103,246	-0.01(-0.20%)
Apr 07, 2006	6.672	6.693	6.646	6.646	104,170	-0.05(-0.71%)
Apr 06, 2006	6.689	6.693	6.654	6.693	112,023	+0.00(+0.06%)
Apr 05, 2006	6.663	6.689	6.641	6.689	106,249	+0.05(+0.78%)
Apr 04, 2006	6.637	6.654	6.628	6.637	97,472	-0.00(-0.07%)