BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.652	6.696	6.652	6.665	67,116	+0.00(+0.07%)
Mar 30, 2006	6.713	6.713	6.656	6.661	160,666	-0.05(-0.71%)
Mar 29, 2006	6.670	6.722	6.670	6.709	122,741	+0.04(+0.59%)
Mar 28, 2006	6.626	6.674	6.578	6.670	201,120	+0.01(+0.20%)
Mar 27, 2006	6.678	6.739	6.656	6.656	122,281	-0.02(-0.33%)
Mar 24, 2006	6.717	6.717	6.678	6.678	119,753	-0.02(-0.32%)
Mar 23, 2006	6.696	6.717	6.674	6.700	188,249	+0.02(+0.33%)
Mar 22, 2006	6.656	6.700	6.656	6.678	162,275	-0.00(-0.07%)
Mar 21, 2006	6.748	6.748	6.683	6.683	208,935	-0.02(-0.26%)
Mar 20, 2006	6.683	6.748	6.682	6.700	212,843	-0.02(-0.26%)
Mar 17, 2006	6.700	6.765	6.700	6.717	117,224	-0.01(-0.19%)
Mar 16, 2006	6.770	6.796	6.722	6.730	253,986	-0.01(-0.19%)
Mar 15, 2006	6.722	6.748	6.665	6.743	148,714	+0.02(+0.32%)
Mar 14, 2006	6.626	6.722	6.626	6.722	189,857	+0.03(+0.46%)
Mar 13, 2006	6.670	6.722	6.670	6.691	106,421	-0.02(-0.26%)
Mar 10, 2006	6.700	6.717	6.652	6.709	145,726	-0.01(-0.13%)
Mar 09, 2006	6.661	6.717	6.639	6.717	149,633	+0.03(+0.39%)
Mar 08, 2006	6.626	6.713	6.615	6.691	125,729	+0.06(+0.92%)
Mar 07, 2006	6.635	6.652	6.591	6.630	154,690	+0.01(+0.20%)
Mar 06, 2006	6.674	6.674	6.617	6.617	116,764	-0.06(-0.85%)
Mar 03, 2006	6.661	6.709	6.661	6.674	129,176	-0.06(-0.92%)
Mar 02, 2006	6.752	6.783	6.678	6.736	156,529	-0.04(-0.63%)
Mar 01, 2006	6.817	6.817	6.765	6.778	77,230	-0.04(-0.57%)
Feb 28, 2006	6.765	6.822	6.773	6.817	123,200	+0.05(+0.77%)
Feb 27, 2006	6.748	6.791	6.726	6.765	126,418	+0.01(+0.13%)
Feb 24, 2006	6.730	6.757	6.704	6.757	169,401	+0.05(+0.78%)
Feb 23, 2006	6.735	6.739	6.654	6.704	131,935	-0.01(-0.13%)
Feb 22, 2006	6.700	6.722	6.661	6.713	112,167	+0.06(+0.85%)
Feb 21, 2006	6.622	6.656	6.613	6.656	115,845	+0.03(+0.39%)
Feb 17, 2006	6.596	6.639	6.596	6.630	107,111	+0.01(+0.20%)
Feb 16, 2006	6.626	6.626	6.591	6.617	98,376	+0.05(+0.73%)
Feb 15, 2006	6.569	6.591	6.539	6.569	136,991	+0.03(+0.47%)
Feb 14, 2006	6.569	6.569	6.539	6.539	176,986	-0.03(-0.46%)
Feb 13, 2006	6.813	6.813	6.556	6.569	162,735	-0.03(-0.40%)
Feb 10, 2006	6.613	6.635	6.552	6.596	160,436	-0.06(-0.92%)
Feb 09, 2006	6.696	6.704	6.630	6.656	190,777	+0.00(+0.00%)
Feb 08, 2006	6.643	6.700	6.617	6.656	151,702	+0.03(+0.53%)
Feb 07, 2006	6.587	6.687	6.570	6.622	106,191	+0.03(+0.53%)
Feb 06, 2006	6.565	6.587	6.543	6.587	130,785	+0.03(+0.53%)
Feb 03, 2006	6.600	6.600	6.530	6.552	91,940	-0.04(-0.66%)
Feb 02, 2006	6.622	6.635	6.582	6.596	172,848	+0.00(+0.00%)
Feb 01, 2006	6.617	6.644	6.596	6.596	110,558	-0.02(-0.33%)
Jan 31, 2006	6.683	6.717	6.609	6.617	181,123	-0.06(-0.85%)
Jan 30, 2006	6.648	6.696	6.596	6.674	224,795	+0.06(+0.85%)
Jan 27, 2006	6.609	6.635	6.596	6.617	133,544	+0.03(+0.46%)
Jan 26, 2006	6.561	6.600	6.561	6.587	106,651	+0.04(+0.66%)
Jan 25, 2006	6.600	6.600	6.526	6.543	125,499	-0.02(-0.33%)
Jan 24, 2006	6.613	6.613	6.556	6.565	167,792	-0.02(-0.26%)
Jan 23, 2006	6.600	6.604	6.565	6.582	142,738	+0.02(+0.27%)
Jan 20, 2006	6.565	6.582	6.543	6.565	156,529	+0.00(+0.07%)
Jan 19, 2006	6.548	6.565	6.548	6.561	84,355	-0.01(-0.13%)
Jan 18, 2006	6.591	6.591	6.530	6.569	135,382	-0.02(-0.26%)
Jan 17, 2006	6.661	6.661	6.574	6.587	239,276	-0.07(-1.11%)
Jan 13, 2006	6.604	6.661	6.600	6.661	165,263	+0.01(+0.13%)
Jan 12, 2006	6.635	6.665	6.622	6.652	115,385	+0.01(+0.13%)
Jan 11, 2006	6.626	6.652	6.617	6.643	97,227	+0.02(+0.26%)
Jan 10, 2006	6.639	6.670	6.626	6.626	62,060	-0.03(-0.39%)
Jan 09, 2006	6.639	6.678	6.622	6.652	101,134	+0.02(+0.33%)
Jan 06, 2006	6.569	6.643	6.569	6.630	143,197	-0.00(-0.07%)
Jan 05, 2006	6.609	6.674	6.609	6.635	149,174	+0.01(+0.13%)
Jan 04, 2006	6.574	6.656	6.574	6.626	226,404	+0.03(+0.53%)