BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.650	6.685	6.577	6.585	182,000	-0.06(-0.85%)
Jan 30, 2006	6.616	6.663	6.564	6.642	225,883	+0.06(+0.85%)
Jan 27, 2006	6.577	6.603	6.564	6.585	134,190	+0.03(+0.46%)
Jan 26, 2006	6.529	6.568	6.529	6.555	107,167	+0.04(+0.66%)
Jan 25, 2006	6.568	6.568	6.495	6.512	126,106	-0.02(-0.33%)
Jan 24, 2006	6.581	6.581	6.525	6.533	168,604	-0.02(-0.26%)
Jan 23, 2006	6.568	6.572	6.533	6.551	143,429	+0.02(+0.27%)
Jan 20, 2006	6.533	6.551	6.512	6.533	157,286	+0.00(+0.07%)
Jan 19, 2006	6.516	6.533	6.516	6.529	84,764	-0.01(-0.13%)
Jan 18, 2006	6.559	6.559	6.499	6.538	136,038	-0.02(-0.26%)
Jan 17, 2006	6.629	6.629	6.542	6.555	240,434	-0.07(-1.11%)
Jan 13, 2006	6.572	6.629	6.568	6.629	166,063	+0.01(+0.13%)
Jan 12, 2006	6.603	6.633	6.590	6.620	115,944	+0.01(+0.13%)
Jan 11, 2006	6.594	6.620	6.585	6.611	97,698	+0.02(+0.26%)
Jan 10, 2006	6.607	6.637	6.594	6.594	62,360	-0.03(-0.39%)
Jan 09, 2006	6.607	6.646	6.590	6.620	101,624	+0.02(+0.33%)
Jan 06, 2006	6.538	6.611	6.538	6.598	143,890	-0.00(-0.07%)
Jan 05, 2006	6.577	6.642	6.577	6.603	149,896	+0.01(+0.13%)
Jan 04, 2006	6.542	6.624	6.542	6.594	227,500	+0.03(+0.53%)
Jan 03, 2006	6.551	6.620	6.520	6.559	140,195	-0.01(-0.13%)
Dec 30, 2005	6.538	6.585	6.498	6.568	106,012	+0.02(+0.33%)
Dec 29, 2005	6.585	6.594	6.542	6.546	160,520	+0.01(+0.13%)
Dec 28, 2005	6.438	6.564	6.438	6.538	151,050	+0.10(+1.62%)
Dec 27, 2005	6.417	6.456	6.395	6.434	230,964	-0.02(-0.27%)
Dec 23, 2005	6.434	6.473	6.408	6.451	91,461	+0.04(+0.61%)
Dec 22, 2005	6.347	6.438	6.347	6.412	200,939	+0.07(+1.09%)
Dec 21, 2005	6.308	6.365	6.308	6.343	91,000	-0.01(-0.14%)
Dec 20, 2005	6.326	6.352	6.295	6.352	138,347	+0.06(+0.89%)
Dec 19, 2005	6.261	6.317	6.243	6.295	232,350	+0.04(+0.62%)
Dec 16, 2005	6.261	6.274	6.235	6.256	133,728	-0.00(-0.07%)
Dec 15, 2005	6.274	6.317	6.256	6.261	169,066	-0.04(-0.69%)
Dec 14, 2005	6.287	6.317	6.269	6.304	170,220	+0.01(+0.21%)
Dec 13, 2005	6.265	6.313	6.256	6.291	113,403	-0.02(-0.27%)
Dec 12, 2005	6.304	6.352	6.300	6.308	200,939	+0.01(+0.21%)
Dec 09, 2005	6.386	6.386	6.295	6.295	262,837	-0.06(-0.89%)
Dec 08, 2005	6.352	6.386	6.352	6.352	107,629	+0.05(+0.82%)
Dec 07, 2005	6.317	6.365	6.295	6.300	226,114	-0.06(-0.95%)
Dec 06, 2005	6.339	6.382	6.317	6.360	136,269	+0.02(+0.27%)
Dec 05, 2005	6.334	6.347	6.291	6.343	146,200	+0.01(+0.21%)
Dec 02, 2005	6.326	6.360	6.304	6.330	130,725	-0.03(-0.41%)
Dec 01, 2005	6.347	6.382	6.343	6.356	201,863	+0.00(+0.00%)
Nov 30, 2005	6.304	6.369	6.304	6.356	210,177	+0.04(+0.62%)
Nov 29, 2005	6.313	6.330	6.300	6.317	172,530	+0.01(+0.21%)
Nov 28, 2005	6.278	6.313	6.261	6.304	166,987	+0.05(+0.83%)
Nov 25, 2005	6.256	6.291	6.235	6.252	68,596	+0.01(+0.21%)
Nov 23, 2005	6.217	6.256	6.204	6.239	261,451	+0.03(+0.42%)
Nov 22, 2005	6.321	6.339	6.213	6.213	396,335	-0.11(-1.71%)
Nov 21, 2005	6.261	6.343	6.261	6.321	136,962	-0.00(-0.07%)
Nov 18, 2005	6.317	6.360	6.308	6.326	97,698	+0.03(+0.41%)
Nov 17, 2005	6.330	6.330	6.269	6.300	151,281	+0.03(+0.48%)
Nov 16, 2005	6.239	6.278	6.222	6.269	139,271	+0.06(+1.05%)
Nov 15, 2005	6.226	6.226	6.199	6.204	89,152	+0.01(+0.21%)
Nov 14, 2005	6.226	6.226	6.191	6.191	172,068	-0.05(-0.83%)
Nov 11, 2005	6.248	6.248	6.200	6.243	140,195	+0.03(+0.42%)
Nov 10, 2005	6.317	6.317	6.204	6.217	164,677	-0.10(-1.64%)
Nov 09, 2005	6.321	6.352	6.291	6.321	150,127	+0.03(+0.41%)
Nov 08, 2005	6.304	6.317	6.291	6.295	118,022	-0.01(-0.14%)
Nov 07, 2005	6.278	6.304	6.261	6.304	87,304	+0.03(+0.41%)
Nov 04, 2005	6.256	6.291	6.256	6.278	113,634	+0.02(+0.35%)
Nov 03, 2005	6.278	6.313	6.243	6.256	206,713	+0.02(+0.28%)
Nov 02, 2005	6.209	6.243	6.174	6.239	194,241	+0.05(+0.84%)