BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.357	6.357	6.287	6.304	259,489	-0.03(-0.55%)
Sep 29, 2005	6.335	6.348	6.291	6.339	224,093	+0.05(+0.76%)
Sep 28, 2005	6.222	6.309	6.213	6.291	204,787	+0.09(+1.40%)
Sep 27, 2005	6.326	6.330	6.183	6.204	504,728	-0.13(-1.99%)
Sep 26, 2005	6.335	6.409	6.313	6.330	537,135	-0.04(-0.61%)
Sep 23, 2005	6.370	6.448	6.243	6.370	715,031	-0.07(-1.08%)
Sep 22, 2005	6.600	6.609	6.400	6.439	758,471	-0.17(-2.50%)
Sep 21, 2005	6.605	6.626	6.596	6.605	152,383	-0.01(-0.20%)
Sep 20, 2005	6.631	6.644	6.605	6.618	147,557	-0.01(-0.13%)
Sep 19, 2005	6.644	6.657	6.618	6.626	139,742	+0.00(+0.07%)
Sep 16, 2005	6.609	6.722	6.589	6.622	153,073	-0.03(-0.46%)
Sep 15, 2005	6.735	6.744	6.644	6.652	185,480	-0.11(-1.61%)
Sep 14, 2005	6.739	6.779	6.739	6.761	114,690	-0.01(-0.13%)
Sep 13, 2005	6.753	6.822	6.748	6.770	133,766	+0.03(+0.39%)
Sep 12, 2005	6.757	6.766	6.709	6.744	90,097	-0.01(-0.13%)
Sep 09, 2005	6.739	6.818	6.709	6.753	211,682	-0.01(-0.19%)
Sep 08, 2005	6.753	6.783	6.726	6.766	172,150	+0.03(+0.52%)
Sep 07, 2005	6.718	6.739	6.700	6.731	196,742	+0.03(+0.39%)
Sep 06, 2005	6.692	6.726	6.692	6.705	139,512	+0.02(+0.26%)
Sep 02, 2005	6.679	6.692	6.652	6.687	145,718	+0.02(+0.33%)
Sep 01, 2005	6.618	6.683	6.609	6.666	215,359	+0.05(+0.72%)
Aug 31, 2005	6.618	6.635	6.613	6.618	128,940	-0.00(-0.07%)
Aug 30, 2005	6.635	6.652	6.609	6.622	174,448	-0.01(-0.13%)
Aug 29, 2005	6.613	6.652	6.609	6.631	116,298	+0.00(+0.07%)
Aug 26, 2005	6.600	6.635	6.600	6.626	77,685	+0.02(+0.33%)
Aug 25, 2005	6.613	6.635	6.600	6.605	173,529	-0.01(-0.13%)
Aug 24, 2005	6.622	6.626	6.600	6.613	104,577	-0.01(-0.13%)
Aug 23, 2005	6.618	6.644	6.600	6.622	168,932	+0.00(+0.07%)
Aug 22, 2005	6.596	6.648	6.596	6.618	101,819	+0.02(+0.26%)
Aug 19, 2005	6.587	6.618	6.565	6.600	120,665	+0.02(+0.33%)
Aug 18, 2005	6.565	6.605	6.557	6.579	77,456	+0.03(+0.47%)
Aug 17, 2005	6.552	6.592	6.548	6.548	97,452	-0.03(-0.46%)
Aug 16, 2005	6.583	6.596	6.552	6.579	134,915	-0.00(-0.07%)
Aug 15, 2005	6.570	6.587	6.548	6.583	117,448	+0.01(+0.20%)
Aug 12, 2005	6.592	6.622	6.526	6.570	152,843	+0.04(+0.67%)
Aug 11, 2005	6.526	6.557	6.505	6.526	129,629	-0.05(-0.73%)
Aug 10, 2005	6.544	6.587	6.539	6.574	104,347	+0.03(+0.40%)
Aug 09, 2005	6.544	6.560	6.522	6.548	120,436	+0.00(+0.07%)
Aug 08, 2005	6.539	6.587	6.539	6.544	126,411	-0.02(-0.33%)
Aug 05, 2005	6.565	6.596	6.539	6.565	120,895	-0.03(-0.53%)
Aug 04, 2005	6.592	6.631	6.574	6.600	81,593	+0.03(+0.40%)
Aug 03, 2005	6.570	6.592	6.561	6.574	119,746	+0.02(+0.33%)
Aug 02, 2005	6.561	6.570	6.526	6.553	96,762	+0.00(+0.01%)
Aug 01, 2005	6.561	6.570	6.526	6.552	96,532	+0.01(+0.13%)
Jul 29, 2005	6.544	6.574	6.531	6.544	125,262	-0.04(-0.66%)
Jul 28, 2005	6.539	6.587	6.522	6.587	200,190	+0.06(+0.93%)
Jul 27, 2005	6.483	6.535	6.483	6.526	109,633	+0.04(+0.60%)
Jul 26, 2005	6.478	6.505	6.468	6.487	196,283	+0.01(+0.14%)
Jul 25, 2005	6.491	6.500	6.465	6.478	153,303	-0.01(-0.21%)
Jul 22, 2005	6.474	6.491	6.457	6.491	129,399	+0.00(+0.07%)
Jul 21, 2005	6.474	6.496	6.461	6.487	133,996	-0.01(-0.20%)
Jul 20, 2005	6.457	6.500	6.457	6.500	119,057	+0.03(+0.54%)
Jul 19, 2005	6.439	6.470	6.422	6.465	179,045	+0.02(+0.34%)
Jul 18, 2005	6.535	6.548	6.439	6.444	458,530	-0.09(-1.40%)
Jul 15, 2005	6.552	6.570	6.535	6.535	188,008	-0.04(-0.66%)
Jul 14, 2005	6.596	6.596	6.547	6.579	119,286	+0.00(+0.07%)
Jul 13, 2005	6.587	6.605	6.574	6.574	99,060	-0.02(-0.33%)
Jul 12, 2005	6.652	6.652	6.596	6.596	198,121	-0.06(-0.92%)
Jul 11, 2005	6.652	6.657	6.618	6.657	162,956	+0.02(+0.26%)
Jul 08, 2005	6.613	6.657	6.587	6.639	259,259	+0.04(+0.66%)
Jul 07, 2005	6.561	6.596	6.561	6.596	105,496	+0.03(+0.53%)
Jul 06, 2005	6.539	6.565	6.535	6.561	125,722	+0.03(+0.47%)
Jul 05, 2005	6.518	6.539	6.509	6.531	114,230	+0.01(+0.20%)