BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.270	6.291	6.217	6.230	201,109	-0.03(-0.49%)
Feb 25, 2005	6.261	6.265	6.230	6.261	100,439	+0.02(+0.35%)
Feb 24, 2005	6.200	6.243	6.200	6.239	140,661	+0.03(+0.56%)
Feb 23, 2005	6.200	6.222	6.161	6.204	163,186	+0.05(+0.78%)
Feb 22, 2005	6.191	6.230	6.152	6.156	191,456	-0.05(-0.77%)
Feb 18, 2005	6.274	6.274	6.200	6.204	192,375	-0.07(-1.11%)
Feb 17, 2005	6.222	6.274	6.209	6.274	208,924	+0.01(+0.21%)
Feb 16, 2005	6.278	6.291	6.257	6.261	122,734	-0.03(-0.42%)
Feb 15, 2005	6.291	6.300	6.274	6.287	180,424	-0.02(-0.34%)
Feb 14, 2005	6.278	6.309	6.270	6.309	135,605	+0.03(+0.55%)
Feb 11, 2005	6.278	6.287	6.270	6.274	91,706	-0.05(-0.83%)
Feb 10, 2005	6.317	6.339	6.304	6.326	237,884	-0.01(-0.21%)
Feb 09, 2005	6.300	6.348	6.287	6.339	207,545	+0.02(+0.34%)
Feb 08, 2005	6.335	6.339	6.265	6.317	282,702	-0.02(-0.27%)
Feb 07, 2005	6.309	6.348	6.270	6.335	321,775	+0.04(+0.62%)
Feb 04, 2005	6.304	6.309	6.274	6.296	190,537	+0.03(+0.56%)
Feb 03, 2005	6.287	6.287	6.222	6.261	315,570	-0.03(-0.42%)
Feb 02, 2005	6.191	6.287	6.183	6.287	269,142	+0.10(+1.55%)
Feb 01, 2005	6.165	6.200	6.156	6.191	155,831	+0.03(+0.42%)
Jan 31, 2005	6.161	6.187	6.148	6.165	175,367	-0.01(-0.14%)
Jan 28, 2005	6.196	6.213	6.156	6.174	253,283	-0.02(-0.35%)
Jan 27, 2005	6.148	6.217	6.139	6.196	190,307	+0.05(+0.85%)
Jan 26, 2005	6.152	6.170	6.143	6.143	151,234	-0.02(-0.28%)
Jan 25, 2005	6.178	6.183	6.130	6.161	194,214	+0.02(+0.35%)
Jan 24, 2005	6.122	6.152	6.122	6.139	177,666	-0.01(-0.21%)
Jan 21, 2005	6.152	6.152	6.104	6.152	173,529	+0.03(+0.50%)
Jan 20, 2005	6.104	6.126	6.091	6.122	169,391	+0.03(+0.57%)
Jan 19, 2005	6.122	6.122	6.082	6.087	117,448	+0.00(+0.07%)
Jan 18, 2005	6.078	6.135	6.069	6.082	160,428	+0.02(+0.36%)
Jan 14, 2005	6.091	6.091	6.039	6.061	242,940	-0.04(-0.71%)
Jan 13, 2005	6.100	6.122	6.100	6.104	133,996	+0.00(+0.00%)
Jan 12, 2005	6.135	6.135	6.096	6.104	219,497	-0.01(-0.21%)
Jan 11, 2005	6.078	6.126	6.074	6.117	178,815	+0.03(+0.43%)
Jan 10, 2005	6.065	6.113	6.061	6.091	232,597	+0.04(+0.72%)
Jan 07, 2005	6.009	6.052	6.009	6.048	146,867	+0.02(+0.29%)
Jan 06, 2005	6.035	6.069	6.026	6.030	111,472	-0.00(-0.07%)
Jan 05, 2005	6.043	6.043	6.004	6.035	107,335	-0.01(-0.14%)
Jan 04, 2005	6.048	6.065	6.022	6.043	220,876	-0.02(-0.29%)
Jan 03, 2005	6.043	6.074	5.982	6.061	253,053	+0.01(+0.22%)
Dec 31, 2004	5.982	6.056	5.978	6.048	118,137	+0.06(+0.94%)
Dec 30, 2004	6.009	6.013	5.961	5.991	179,734	+0.01(+0.15%)
Dec 29, 2004	6.004	6.035	5.982	5.982	166,404	-0.02(-0.36%)
Dec 28, 2004	6.043	6.061	6.000	6.004	114,460	-0.03(-0.43%)
Dec 27, 2004	6.061	6.069	6.022	6.030	256,041	-0.03(-0.43%)
Dec 23, 2004	6.026	6.061	6.026	6.056	210,303	+0.03(+0.51%)
Dec 22, 2004	6.000	6.026	5.982	6.026	204,787	+0.04(+0.73%)
Dec 21, 2004	5.913	5.982	5.913	5.982	268,682	+0.03(+0.44%)
Dec 20, 2004	5.935	5.961	5.913	5.956	198,811	+0.03(+0.51%)
Dec 17, 2004	5.861	5.935	5.861	5.926	199,960	+0.02(+0.37%)
Dec 16, 2004	5.917	5.952	5.900	5.904	206,855	-0.03(-0.44%)
Dec 15, 2004	5.935	5.965	5.917	5.930	211,912	-0.00(-0.07%)
Dec 14, 2004	5.939	5.943	5.913	5.935	222,484	-0.02(-0.29%)
Dec 13, 2004	5.948	5.961	5.917	5.952	137,444	-0.03(-0.51%)
Dec 10, 2004	5.978	6.004	5.969	5.982	201,799	+0.00(+0.07%)
Dec 09, 2004	5.961	6.004	5.961	5.978	108,254	+0.01(+0.15%)
Dec 08, 2004	5.974	5.982	5.948	5.969	154,912	+0.03(+0.51%)
Dec 07, 2004	5.956	5.978	5.922	5.939	182,952	+0.01(+0.15%)
Dec 06, 2004	5.935	5.935	5.891	5.930	178,585	+0.03(+0.44%)
Dec 03, 2004	5.856	5.926	5.856	5.904	200,190	+0.04(+0.74%)
Dec 02, 2004	5.887	5.895	5.830	5.861	205,246	-0.03(-0.44%)
Dec 01, 2004	5.891	5.895	5.852	5.887	114,230	+0.00(+0.00%)
Nov 30, 2004	5.908	5.908	5.856	5.887	116,298	-0.02(-0.37%)
Nov 29, 2004	5.935	5.935	5.830	5.908	144,339	-0.03(-0.59%)
Nov 26, 2004	5.961	5.974	5.935	5.943	87,339	+0.00(+0.07%)
Nov 24, 2004	5.878	5.961	5.878	5.939	179,045	+0.04(+0.74%)
Nov 23, 2004	5.900	5.900	5.874	5.895	184,791	-0.00(-0.07%)
Nov 22, 2004	5.835	5.908	5.835	5.900	225,472	+0.07(+1.27%)
Nov 19, 2004	5.904	5.904	5.821	5.826	126,182	-0.06(-1.03%)
Nov 18, 2004	5.878	5.904	5.878	5.887	124,113	-0.00(-0.07%)
Nov 17, 2004	5.869	5.891	5.852	5.891	160,887	+0.02(+0.37%)
Nov 16, 2004	5.830	5.869	5.813	5.869	246,618	+0.03(+0.60%)
Nov 15, 2004	5.813	5.852	5.795	5.835	221,335	+0.06(+0.98%)
Nov 12, 2004	5.747	5.800	5.739	5.778	282,013	+0.03(+0.53%)
Nov 11, 2004	5.726	5.800	5.726	5.747	261,787	+0.01(+0.23%)
Nov 10, 2004	5.743	5.787	5.721	5.734	249,376	-0.03(-0.53%)
Nov 09, 2004	5.700	5.778	5.700	5.765	241,331	+0.02(+0.38%)
Nov 08, 2004	5.882	5.882	5.656	5.743	819,838	-0.17(-2.80%)
Nov 05, 2004	6.009	6.009	5.908	5.908	272,819	-0.13(-2.16%)
Nov 04, 2004	6.035	6.052	6.022	6.039	249,376	+0.03(+0.43%)
Nov 03, 2004	6.026	6.026	6.009	6.013	129,169	-0.00(-0.07%)
Nov 02, 2004	5.982	6.022	5.978	6.017	151,464	+0.03(+0.44%)
Nov 01, 2004	5.982	5.995	5.974	5.991	155,141	+0.01(+0.22%)
Oct 29, 2004	5.952	5.982	5.930	5.978	168,242	+0.04(+0.66%)
Oct 28, 2004	5.922	5.943	5.908	5.939	168,472	+0.02(+0.29%)
Oct 27, 2004	5.930	5.930	5.908	5.922	158,359	+0.00(+0.07%)
Oct 26, 2004	5.930	5.943	5.913	5.917	231,908	-0.01(-0.22%)
Oct 25, 2004	5.930	5.939	5.917	5.930	179,045	+0.01(+0.22%)
Oct 22, 2004	5.917	5.952	5.913	5.917	271,900	-0.02(-0.29%)
Oct 21, 2004	5.930	5.943	5.908	5.935	180,194	+0.02(+0.29%)
Oct 20, 2004	5.948	5.956	5.917	5.917	153,762	+0.00(+0.00%)
Oct 19, 2004	5.900	5.939	5.900	5.917	79,524	-0.02(-0.37%)
Oct 18, 2004	5.917	5.939	5.904	5.939	100,439	+0.01(+0.22%)
Oct 15, 2004	5.900	5.926	5.900	5.926	104,577	-0.00(-0.07%)
Oct 14, 2004	5.913	5.930	5.908	5.930	114,919	+0.02(+0.29%)
Oct 13, 2004	5.930	5.952	5.900	5.913	237,654	-0.06(-1.02%)
Oct 12, 2004	5.930	5.974	5.908	5.974	377,856	+0.02(+0.37%)
Oct 11, 2004	5.939	5.956	5.904	5.952	226,622	+0.02(+0.29%)
Oct 08, 2004	5.935	5.982	5.935	5.935	197,892	+0.01(+0.15%)
Oct 07, 2004	5.917	5.935	5.900	5.926	143,420	+0.01(+0.15%)
Oct 06, 2004	5.904	5.926	5.891	5.917	116,298	+0.02(+0.37%)
Oct 05, 2004	5.882	5.908	5.882	5.895	162,496	+0.03(+0.52%)
Oct 04, 2004	5.861	5.878	5.848	5.865	216,738	-0.01(-0.22%)
Oct 01, 2004	5.922	5.922	5.852	5.878	162,266	-0.04(-0.73%)
Sep 30, 2004	5.895	5.922	5.856	5.922	311,662	+0.01(+0.15%)
Sep 29, 2004	5.969	5.969	5.856	5.913	196,513	-0.04(-0.73%)
Sep 28, 2004	5.922	5.974	5.922	5.956	113,081	+0.03(+0.51%)
Sep 27, 2004	5.887	5.939	5.887	5.926	135,145	+0.03(+0.52%)
Sep 24, 2004	5.926	5.926	5.874	5.895	106,645	-0.02(-0.29%)
Sep 23, 2004	5.900	5.935	5.900	5.913	114,460	+0.00(+0.07%)
Sep 22, 2004	5.887	5.908	5.874	5.908	110,093	+0.02(+0.37%)
Sep 21, 2004	5.926	5.926	5.869	5.887	175,827	-0.03(-0.51%)
Sep 20, 2004	5.891	5.926	5.887	5.917	122,044	+0.03(+0.44%)
Sep 17, 2004	5.887	5.922	5.878	5.891	170,770	+0.00(+0.07%)
Sep 16, 2004	5.869	5.887	5.856	5.887	171,690	+0.03(+0.59%)
Sep 15, 2004	5.856	5.865	5.830	5.852	81,363	+0.00(+0.07%)
Sep 14, 2004	5.856	5.865	5.830	5.848	157,899	-0.02(-0.30%)
Sep 13, 2004	5.835	5.869	5.830	5.865	183,871	+0.02(+0.30%)
Sep 10, 2004	5.856	5.865	5.830	5.848	154,452	-0.00(-0.07%)
Sep 09, 2004	5.852	5.852	5.835	5.852	93,544	+0.01(+0.22%)
Sep 08, 2004	5.861	5.865	5.830	5.839	188,928	-0.02(-0.37%)
Sep 07, 2004	5.852	5.861	5.808	5.861	141,121	+0.05(+0.82%)
Sep 03, 2004	5.821	5.843	5.813	5.813	169,162	-0.03(-0.52%)
Sep 02, 2004	5.856	5.869	5.839	5.843	184,561	-0.01(-0.22%)
Sep 01, 2004	5.865	5.869	5.839	5.856	181,803	+0.01(+0.15%)
Aug 31, 2004	5.843	5.865	5.826	5.848	279,944	+0.03(+0.45%)
Aug 30, 2004	5.830	5.839	5.813	5.821	112,161	-0.01(-0.15%)
Aug 27, 2004	5.804	5.835	5.804	5.830	150,085	+0.02(+0.37%)
Aug 26, 2004	5.813	5.830	5.787	5.808	234,666	-0.02(-0.37%)
Aug 25, 2004	5.821	5.839	5.800	5.830	129,169	+0.02(+0.30%)
Aug 24, 2004	5.795	5.830	5.787	5.813	147,097	+0.03(+0.45%)
Aug 23, 2004	5.808	5.826	5.765	5.787	253,743	-0.01(-0.23%)
Aug 20, 2004	5.808	5.808	5.782	5.800	96,992	+0.00(+0.00%)
Aug 19, 2004	5.795	5.817	5.787	5.800	120,665	+0.02(+0.30%)
Aug 18, 2004	5.787	5.804	5.769	5.782	154,222	+0.02(+0.30%)
Aug 17, 2004	5.795	5.804	5.761	5.765	240,182	-0.02(-0.38%)
Aug 16, 2004	5.787	5.795	5.765	5.787	138,823	-0.02(-0.30%)
Aug 13, 2004	5.765	5.808	5.761	5.804	91,706	+0.03(+0.53%)
Aug 12, 2004	5.787	5.795	5.765	5.774	91,016	-0.07(-1.26%)
Aug 11, 2004	5.774	5.848	5.761	5.848	135,375	+0.07(+1.28%)
Aug 10, 2004	5.830	5.830	5.756	5.774	214,440	-0.06(-0.97%)
Aug 09, 2004	5.791	5.848	5.787	5.830	180,194	+0.02(+0.37%)
Aug 06, 2004	5.769	5.817	5.769	5.808	145,718	+0.05(+0.83%)
Aug 05, 2004	5.747	5.765	5.730	5.761	120,895	+0.01(+0.23%)
Aug 04, 2004	5.730	5.747	5.717	5.747	76,306	+0.01(+0.23%)
Aug 03, 2004	5.717	5.739	5.704	5.734	114,690	+0.03(+0.46%)
Aug 02, 2004	5.721	5.739	5.704	5.708	150,774	+0.01(+0.15%)
Jul 30, 2004	5.695	5.730	5.691	5.700	231,678	+0.02(+0.38%)
Jul 29, 2004	5.656	5.691	5.656	5.678	101,589	+0.02(+0.38%)
Jul 28, 2004	5.656	5.678	5.608	5.656	110,093	+0.04(+0.78%)
Jul 27, 2004	5.695	5.695	5.569	5.613	179,275	-0.07(-1.23%)
Jul 26, 2004	5.687	5.687	5.665	5.682	63,435	+0.02(+0.38%)
Jul 23, 2004	5.700	5.700	5.643	5.660	114,000	-0.01(-0.23%)
Jul 22, 2004	5.582	5.674	5.582	5.674	155,831	+0.07(+1.32%)
Jul 21, 2004	5.613	5.617	5.591	5.600	155,371	-0.02(-0.31%)
Jul 20, 2004	5.708	5.717	5.613	5.617	258,799	-0.09(-1.53%)
Jul 19, 2004	5.656	5.730	5.656	5.704	147,557	+0.02(+0.31%)
Jul 16, 2004	5.634	5.691	5.634	5.687	152,843	+0.04(+0.69%)
Jul 15, 2004	5.639	5.656	5.626	5.647	165,714	-0.00(-0.08%)
Jul 14, 2004	5.687	5.687	5.639	5.652	182,492	-0.03(-0.61%)
Jul 13, 2004	5.665	5.704	5.634	5.687	127,561	-0.03(-0.61%)
Jul 12, 2004	5.708	5.730	5.695	5.721	151,464	+0.03(+0.46%)
Jul 09, 2004	5.700	5.717	5.687	5.695	99,980	+0.00(+0.00%)
Jul 08, 2004	5.695	5.713	5.678	5.695	147,557	+0.00(+0.00%)
Jul 07, 2004	5.674	5.695	5.630	5.695	124,343	+0.04(+0.69%)
Jul 06, 2004	5.634	5.669	5.621	5.656	209,154	+0.01(+0.15%)
Jul 02, 2004	5.630	5.652	5.587	5.647	209,384	+0.06(+1.09%)
Jul 01, 2004	5.513	5.600	5.504	5.587	249,606	+0.09(+1.58%)
Jun 30, 2004	5.447	5.521	5.447	5.499	262,477	+0.05(+0.88%)
Jun 29, 2004	5.456	5.469	5.412	5.452	213,980	+0.01(+0.24%)
Jun 28, 2004	5.439	5.460	5.417	5.439	214,670	+0.02(+0.40%)
Jun 25, 2004	5.378	5.456	5.378	5.417	347,747	+0.04(+0.73%)
Jun 24, 2004	5.347	5.391	5.347	5.378	143,420	+0.04(+0.73%)
Jun 23, 2004	5.343	5.369	5.330	5.338	185,710	-0.02(-0.41%)
Jun 22, 2004	5.343	5.365	5.338	5.360	80,903	-0.02(-0.32%)
Jun 21, 2004	5.347	5.382	5.347	5.378	175,367	+0.02(+0.32%)
Jun 18, 2004	5.343	5.369	5.338	5.360	161,577	+0.02(+0.33%)
Jun 17, 2004	5.360	5.382	5.330	5.343	186,859	+0.00(+0.08%)
Jun 16, 2004	5.391	5.417	5.338	5.338	216,738	-0.07(-1.37%)
Jun 15, 2004	5.356	5.417	5.356	5.412	139,282	+0.05(+0.97%)
Jun 14, 2004	5.404	5.417	5.330	5.360	145,028	-0.04(-0.80%)
Jun 10, 2004	5.439	5.469	5.399	5.404	144,799	-0.08(-1.43%)
Jun 09, 2004	5.526	5.526	5.456	5.482	135,145	-0.03(-0.63%)
Jun 08, 2004	5.499	5.569	5.469	5.517	205,936	+0.03(+0.48%)
Jun 07, 2004	5.473	5.495	5.452	5.491	122,504	+0.02(+0.32%)
Jun 04, 2004	5.465	5.473	5.443	5.473	131,468	+0.01(+0.16%)
Jun 03, 2004	5.478	5.486	5.460	5.465	141,121	-0.01(-0.16%)
Jun 02, 2004	5.452	5.491	5.439	5.473	181,343	+0.03(+0.48%)
Jun 01, 2004	5.460	5.460	5.434	5.447	120,436	+0.00(+0.08%)
May 28, 2004	5.460	5.495	5.443	5.443	216,279	-0.03(-0.64%)
May 27, 2004	5.430	5.482	5.426	5.478	185,480	+0.06(+1.04%)
May 26, 2004	5.378	5.430	5.378	5.421	162,726	+0.00(+0.08%)
May 25, 2004	5.352	5.421	5.352	5.417	187,779	+0.06(+1.14%)
May 24, 2004	5.330	5.369	5.330	5.356	121,125	+0.02(+0.33%)
May 21, 2004	5.347	5.365	5.321	5.338	141,581	+0.01(+0.16%)
May 20, 2004	5.308	5.360	5.308	5.330	103,198	+0.01(+0.25%)
May 19, 2004	5.338	5.347	5.304	5.317	180,654	-0.00(-0.08%)
May 18, 2004	5.291	5.347	5.291	5.321	153,073	+0.01(+0.25%)
May 17, 2004	5.273	5.338	5.273	5.308	222,714	+0.00(+0.00%)
May 14, 2004	5.230	5.308	5.230	5.308	136,295	+0.08(+1.50%)
May 13, 2004	5.282	5.282	5.221	5.230	188,008	-0.06(-1.07%)
May 12, 2004	5.365	5.373	5.265	5.286	292,586	-0.09(-1.62%)
May 11, 2004	5.265	5.373	5.256	5.373	376,477	+0.12(+2.32%)
May 10, 2004	5.286	5.286	5.221	5.251	329,590	-0.03(-0.49%)
May 07, 2004	5.291	5.312	5.256	5.278	437,614	-0.07(-1.22%)
May 06, 2004	5.395	5.395	5.308	5.343	287,069	-0.05(-0.97%)
May 05, 2004	5.417	5.417	5.378	5.395	162,266	-0.02(-0.40%)
May 04, 2004	5.434	5.447	5.386	5.417	192,375	-0.01(-0.24%)
May 03, 2004	5.482	5.482	5.421	5.430	265,005	-0.01(-0.16%)
Apr 30, 2004	5.421	5.443	5.386	5.439	309,364	+0.03(+0.64%)
Apr 29, 2004	5.430	5.439	5.395	5.404	283,162	-0.03(-0.56%)
Apr 28, 2004	5.421	5.447	5.417	5.434	130,549	+0.01(+0.24%)
Apr 27, 2004	5.456	5.456	5.399	5.421	218,117	-0.03(-0.64%)
Apr 26, 2004	5.491	5.491	5.421	5.456	171,230	-0.01(-0.16%)
Apr 23, 2004	5.504	5.517	5.439	5.465	234,436	-0.04(-0.71%)
Apr 22, 2004	5.430	5.521	5.430	5.504	222,944	+0.03(+0.56%)
Apr 21, 2004	5.530	5.530	5.426	5.473	396,933	-0.04(-0.71%)
Apr 20, 2004	5.539	5.582	5.513	5.513	262,477	-0.02(-0.39%)
Apr 19, 2004	5.547	5.569	5.521	5.534	331,199	-0.05(-0.86%)
Apr 16, 2004	5.526	5.608	5.513	5.582	229,380	+0.07(+1.34%)
Apr 15, 2004	5.308	5.508	5.308	5.508	455,312	+0.03(+0.48%)
Apr 14, 2004	5.587	5.591	5.482	5.482	364,755	-0.13(-2.25%)
Apr 13, 2004	5.656	5.656	5.600	5.608	404,977	-0.08(-1.38%)
Apr 12, 2004	5.730	5.730	5.687	5.687	197,892	-0.04(-0.76%)
Apr 08, 2004	5.739	5.743	5.708	5.730	228,001	-0.00(-0.08%)
Apr 07, 2004	5.734	5.765	5.682	5.734	339,703	+0.00(+0.00%)
Apr 06, 2004	5.765	5.782	5.687	5.734	462,207	-0.03(-0.45%)
Apr 05, 2004	5.978	5.978	5.669	5.761	481,054	-0.22(-3.64%)
Apr 02, 2004	6.035	6.035	5.961	5.978	272,130	-0.07(-1.08%)
Apr 01, 2004	6.030	6.052	6.009	6.043	133,077	+0.02(+0.29%)
Mar 31, 2004	6.030	6.039	6.004	6.026	240,642	+0.00(+0.07%)
Mar 30, 2004	5.995	6.022	5.982	6.022	169,162	+0.03(+0.44%)
Mar 29, 2004	6.052	6.052	5.969	5.995	410,493	-0.05(-0.86%)
Mar 26, 2004	6.078	6.078	6.039	6.048	96,992	-0.01(-0.22%)
Mar 25, 2004	6.104	6.113	6.056	6.061	142,041	-0.03(-0.50%)
Mar 24, 2004	6.078	6.104	6.074	6.091	181,573	+0.03(+0.50%)
Mar 23, 2004	6.074	6.091	6.052	6.061	222,025	+0.02(+0.29%)
Mar 22, 2004	6.065	6.087	6.039	6.043	166,633	-0.04(-0.64%)
Mar 19, 2004	6.078	6.082	6.048	6.082	96,302	+0.02(+0.36%)
Mar 18, 2004	6.082	6.087	6.061	6.061	118,827	-0.02(-0.29%)
Mar 17, 2004	6.078	6.091	6.056	6.078	89,637	+0.00(+0.07%)
Mar 16, 2004	6.048	6.074	6.030	6.074	133,536	+0.02(+0.36%)
Mar 15, 2004	6.061	6.087	6.026	6.052	317,408	-0.01(-0.14%)
Mar 12, 2004	6.061	6.091	6.048	6.061	272,130	-0.02(-0.36%)
Mar 11, 2004	6.065	6.087	6.056	6.082	116,758	-0.03(-0.43%)
Mar 10, 2004	6.109	6.130	6.096	6.109	128,020	+0.00(+0.00%)
Mar 09, 2004	6.113	6.161	6.100	6.109	293,735	-0.01(-0.14%)
Mar 08, 2004	6.052	6.117	6.052	6.117	107,794	+0.04(+0.72%)
Mar 05, 2004	6.056	6.096	6.056	6.074	163,416	+0.03(+0.58%)
Mar 04, 2004	6.065	6.065	6.030	6.039	123,653	-0.03(-0.43%)
Mar 03, 2004	6.056	6.069	6.043	6.065	159,508	+0.01(+0.14%)
Mar 02, 2004	6.074	6.087	6.056	6.056	120,436	-0.02(-0.29%)