BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.096	6.165	6.096	6.148	101,167	+0.04(+0.71%)
Oct 28, 2005	6.100	6.152	6.092	6.104	156,602	+0.02(+0.36%)
Oct 27, 2005	6.092	6.133	6.079	6.083	115,488	-0.01(-0.14%)
Oct 26, 2005	6.174	6.195	6.074	6.092	273,938	-0.13(-2.08%)
Oct 25, 2005	6.260	6.260	6.200	6.221	179,931	+0.02(+0.34%)
Oct 24, 2005	6.195	6.226	6.187	6.200	236,058	+0.01(+0.21%)
Oct 21, 2005	6.126	6.260	6.104	6.187	216,425	+0.08(+1.35%)
Oct 20, 2005	6.092	6.104	6.083	6.104	139,741	+0.03(+0.43%)
Oct 19, 2005	6.014	6.079	5.988	6.079	326,370	+0.09(+1.44%)
Oct 18, 2005	6.070	6.070	5.957	5.992	259,849	-0.07(-1.14%)
Oct 17, 2005	6.109	6.122	6.061	6.061	160,298	-0.05(-0.78%)
Oct 14, 2005	6.117	6.139	6.096	6.109	257,770	-0.00(-0.07%)
Oct 13, 2005	6.174	6.182	6.104	6.113	261,004	-0.10(-1.60%)
Oct 12, 2005	6.239	6.256	6.204	6.213	182,471	-0.03(-0.55%)
Oct 11, 2005	6.200	6.269	6.200	6.247	219,659	+0.02(+0.28%)
Oct 10, 2005	6.239	6.260	6.200	6.230	149,904	-0.02(-0.28%)
Oct 07, 2005	6.239	6.273	6.217	6.247	207,186	+0.00(+0.00%)
Oct 06, 2005	6.256	6.256	6.230	6.247	126,806	-0.03(-0.48%)
Oct 05, 2005	6.278	6.295	6.260	6.278	108,790	-0.00(-0.07%)
Oct 04, 2005	6.278	6.291	6.260	6.282	187,091	-0.01(-0.21%)