BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.952	5.982	5.930	5.978	168,242	+0.04(+0.66%)
Oct 28, 2004	5.922	5.943	5.908	5.939	168,472	+0.02(+0.29%)
Oct 27, 2004	5.930	5.930	5.908	5.922	158,359	+0.00(+0.07%)
Oct 26, 2004	5.930	5.943	5.913	5.917	231,908	-0.01(-0.22%)
Oct 25, 2004	5.930	5.939	5.917	5.930	179,045	+0.01(+0.22%)
Oct 22, 2004	5.917	5.952	5.913	5.917	271,900	-0.02(-0.29%)
Oct 21, 2004	5.930	5.943	5.908	5.935	180,194	+0.02(+0.29%)
Oct 20, 2004	5.948	5.956	5.917	5.917	153,762	+0.00(+0.00%)
Oct 19, 2004	5.900	5.939	5.900	5.917	79,524	-0.02(-0.37%)
Oct 18, 2004	5.917	5.939	5.904	5.939	100,439	+0.01(+0.22%)
Oct 15, 2004	5.900	5.926	5.900	5.926	104,577	-0.00(-0.07%)
Oct 14, 2004	5.913	5.930	5.908	5.930	114,919	+0.02(+0.29%)
Oct 13, 2004	5.930	5.952	5.900	5.913	237,654	-0.06(-1.02%)
Oct 12, 2004	5.930	5.974	5.908	5.974	377,856	+0.02(+0.37%)
Oct 11, 2004	5.939	5.956	5.904	5.952	226,622	+0.02(+0.29%)
Oct 08, 2004	5.935	5.982	5.935	5.935	197,892	+0.01(+0.15%)
Oct 07, 2004	5.917	5.935	5.900	5.926	143,420	+0.01(+0.15%)
Oct 06, 2004	5.904	5.926	5.891	5.917	116,298	+0.02(+0.37%)
Oct 05, 2004	5.882	5.908	5.882	5.895	162,496	+0.03(+0.52%)
Oct 04, 2004	5.861	5.878	5.848	5.865	216,738	-0.01(-0.22%)
Oct 01, 2004	5.922	5.922	5.852	5.878	162,266	-0.04(-0.73%)
Sep 30, 2004	5.895	5.922	5.856	5.922	311,662	+0.01(+0.15%)
Sep 29, 2004	5.969	5.969	5.856	5.913	196,513	-0.04(-0.73%)
Sep 28, 2004	5.922	5.974	5.922	5.956	113,081	+0.03(+0.51%)
Sep 27, 2004	5.887	5.939	5.887	5.926	135,145	+0.03(+0.52%)
Sep 24, 2004	5.926	5.926	5.874	5.895	106,645	-0.02(-0.29%)
Sep 23, 2004	5.900	5.935	5.900	5.913	114,460	+0.00(+0.07%)
Sep 22, 2004	5.887	5.908	5.874	5.908	110,093	+0.02(+0.37%)
Sep 21, 2004	5.926	5.926	5.869	5.887	175,827	-0.03(-0.51%)
Sep 20, 2004	5.891	5.926	5.887	5.917	122,044	+0.03(+0.44%)
Sep 17, 2004	5.887	5.922	5.878	5.891	170,770	+0.00(+0.07%)
Sep 16, 2004	5.869	5.887	5.856	5.887	171,690	+0.03(+0.59%)
Sep 15, 2004	5.856	5.865	5.830	5.852	81,363	+0.00(+0.07%)
Sep 14, 2004	5.856	5.865	5.830	5.848	157,899	-0.02(-0.30%)
Sep 13, 2004	5.835	5.869	5.830	5.865	183,871	+0.02(+0.30%)
Sep 10, 2004	5.856	5.865	5.830	5.848	154,452	-0.00(-0.07%)
Sep 09, 2004	5.852	5.852	5.835	5.852	93,544	+0.01(+0.22%)
Sep 08, 2004	5.861	5.865	5.830	5.839	188,928	-0.02(-0.37%)
Sep 07, 2004	5.852	5.861	5.808	5.861	141,121	+0.05(+0.82%)
Sep 03, 2004	5.821	5.843	5.813	5.813	169,162	-0.03(-0.52%)
Sep 02, 2004	5.856	5.869	5.839	5.843	184,561	-0.01(-0.22%)
Sep 01, 2004	5.865	5.869	5.839	5.856	181,803	+0.01(+0.15%)
Aug 31, 2004	5.843	5.865	5.826	5.848	279,944	+0.03(+0.45%)
Aug 30, 2004	5.830	5.839	5.813	5.821	112,161	-0.01(-0.15%)
Aug 27, 2004	5.804	5.835	5.804	5.830	150,085	+0.02(+0.37%)
Aug 26, 2004	5.813	5.830	5.787	5.808	234,666	-0.02(-0.37%)
Aug 25, 2004	5.821	5.839	5.800	5.830	129,169	+0.02(+0.30%)
Aug 24, 2004	5.795	5.830	5.787	5.813	147,097	+0.03(+0.45%)
Aug 23, 2004	5.808	5.826	5.765	5.787	253,743	-0.01(-0.23%)
Aug 20, 2004	5.808	5.808	5.782	5.800	96,992	+0.00(+0.00%)
Aug 19, 2004	5.795	5.817	5.787	5.800	120,665	+0.02(+0.30%)
Aug 18, 2004	5.787	5.804	5.769	5.782	154,222	+0.02(+0.30%)
Aug 17, 2004	5.795	5.804	5.761	5.765	240,182	-0.02(-0.38%)
Aug 16, 2004	5.787	5.795	5.765	5.787	138,823	-0.02(-0.30%)
Aug 13, 2004	5.765	5.808	5.761	5.804	91,706	+0.03(+0.53%)
Aug 12, 2004	5.787	5.795	5.765	5.774	91,016	-0.07(-1.26%)
Aug 11, 2004	5.774	5.848	5.761	5.848	135,375	+0.07(+1.28%)
Aug 10, 2004	5.830	5.830	5.756	5.774	214,440	-0.06(-0.97%)
Aug 09, 2004	5.791	5.848	5.787	5.830	180,194	+0.02(+0.37%)
Aug 06, 2004	5.769	5.817	5.769	5.808	145,718	+0.05(+0.83%)
Aug 05, 2004	5.747	5.765	5.730	5.761	120,895	+0.01(+0.23%)
Aug 04, 2004	5.730	5.747	5.717	5.747	76,306	+0.01(+0.23%)
Aug 03, 2004	5.717	5.739	5.704	5.734	114,690	+0.03(+0.46%)