BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.643	5.678	5.634	5.673	164,344	+0.03(+0.62%)
Apr 29, 2003	5.612	5.643	5.612	5.638	49,418	+0.00(+0.08%)
Apr 28, 2003	5.591	5.634	5.591	5.634	105,961	+0.03(+0.47%)
Apr 25, 2003	5.591	5.608	5.577	5.608	53,325	+0.01(+0.16%)
Apr 24, 2003	5.612	5.625	5.573	5.599	151,012	+0.00(+0.08%)
Apr 23, 2003	5.595	5.621	5.595	5.595	138,830	+0.00(+0.08%)
Apr 22, 2003	5.608	5.634	5.582	5.591	184,341	+0.00(+0.00%)
Apr 21, 2003	5.573	5.599	5.573	5.591	73,552	+0.01(+0.16%)
Apr 17, 2003	5.551	5.582	5.534	5.582	100,445	+0.03(+0.47%)
Apr 16, 2003	5.556	5.582	5.538	5.556	109,869	-0.01(-0.23%)
Apr 15, 2003	5.582	5.599	5.556	5.569	75,161	+0.00(+0.08%)
Apr 14, 2003	5.547	5.569	5.534	5.564	91,940	-0.04(-0.70%)
Apr 11, 2003	5.599	5.612	5.564	5.604	117,684	+0.00(+0.08%)
Apr 10, 2003	5.577	5.599	5.569	5.599	61,600	+0.05(+0.86%)
Apr 09, 2003	5.604	5.621	5.538	5.551	168,941	-0.04(-0.70%)
Apr 08, 2003	5.564	5.599	5.564	5.591	59,301	+0.03(+0.63%)
Apr 07, 2003	5.586	5.586	5.556	5.556	52,866	-0.03(-0.47%)
Apr 04, 2003	5.577	5.591	5.569	5.582	43,671	+0.00(+0.08%)
Apr 03, 2003	5.551	5.599	5.551	5.577	104,582	+0.01(+0.23%)
Apr 02, 2003	5.604	5.608	5.560	5.564	111,708	-0.03(-0.62%)
Apr 01, 2003	5.591	5.621	5.586	5.599	76,310	+0.03(+0.47%)
Mar 31, 2003	5.586	5.612	5.573	5.573	221,347	-0.01(-0.16%)
Mar 28, 2003	5.564	5.586	5.543	5.582	130,096	+0.02(+0.39%)
Mar 27, 2003	5.543	5.564	5.525	5.560	942,394	+0.03(+0.63%)
Mar 26, 2003	5.521	5.538	5.517	5.525	72,173	+0.00(+0.08%)
Mar 25, 2003	5.499	5.534	5.499	5.521	137,911	+0.02(+0.32%)
Mar 24, 2003	5.534	5.551	5.490	5.504	198,822	-0.01(-0.16%)
Mar 21, 2003	5.551	5.551	5.477	5.512	256,055	-0.03(-0.63%)
Mar 20, 2003	5.569	5.569	5.534	5.547	93,779	+0.00(+0.08%)
Mar 19, 2003	5.556	5.556	5.538	5.543	122,511	-0.00(-0.08%)
Mar 18, 2003	5.547	5.551	5.538	5.547	213,073	+0.01(+0.16%)
Mar 17, 2003	5.547	5.573	5.534	5.538	77,919	-0.01(-0.16%)
Mar 14, 2003	5.543	5.564	5.538	5.547	83,206	+0.00(+0.00%)
Mar 13, 2003	5.625	5.625	5.547	5.547	137,451	-0.07(-1.24%)
Mar 12, 2003	5.621	5.621	5.599	5.617	118,144	+0.02(+0.31%)
Mar 11, 2003	5.608	5.630	5.591	5.599	225,485	+0.00(+0.00%)
Mar 10, 2003	5.569	5.599	5.543	5.599	94,239	+0.04(+0.78%)
Mar 07, 2003	5.577	5.591	5.547	5.556	88,263	-0.02(-0.39%)
Mar 06, 2003	5.569	5.577	5.547	5.577	81,827	+0.00(+0.00%)
Mar 05, 2003	5.591	5.595	5.560	5.577	106,191	+0.01(+0.16%)
Mar 04, 2003	5.560	5.582	5.556	5.569	69,875	+0.01(+0.16%)
Mar 03, 2003	5.556	5.577	5.547	5.560	81,137	+0.00(+0.08%)
Feb 28, 2003	5.577	5.577	5.556	5.556	196,063	-0.02(-0.31%)
Feb 27, 2003	5.582	5.582	5.569	5.573	51,486	-0.00(-0.08%)
Feb 26, 2003	5.586	5.586	5.564	5.577	91,711	+0.00(+0.08%)
Feb 25, 2003	5.534	5.573	5.534	5.573	115,615	+0.03(+0.63%)
Feb 24, 2003	5.582	5.582	5.521	5.538	131,705	-0.03(-0.55%)
Feb 21, 2003	5.530	5.569	5.530	5.569	73,322	+0.02(+0.39%)
Feb 20, 2003	5.508	5.547	5.490	5.547	125,039	+0.04(+0.71%)
Feb 19, 2003	5.499	5.543	5.499	5.508	101,594	+0.00(+0.08%)
Feb 18, 2003	5.547	5.569	5.486	5.504	71,713	-0.02(-0.39%)
Feb 14, 2003	5.456	5.530	5.456	5.525	121,591	+0.06(+1.11%)
Feb 13, 2003	5.525	5.525	5.464	5.464	123,660	-0.04(-0.79%)
Feb 12, 2003	5.521	5.569	5.508	5.508	104,582	-0.06(-1.09%)
Feb 11, 2003	5.556	5.577	5.551	5.569	95,388	-0.01(-0.16%)
Feb 10, 2003	5.577	5.577	5.530	5.577	116,305	+0.03(+0.47%)
Feb 07, 2003	5.547	5.569	5.534	5.551	116,075	+0.00(+0.08%)
Feb 06, 2003	5.534	5.547	5.530	5.547	63,439	+0.02(+0.31%)
Feb 05, 2003	5.569	5.577	5.530	5.530	110,788	-0.03(-0.55%)
Feb 04, 2003	5.577	5.599	5.556	5.560	102,284	-0.03(-0.54%)