BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.852	5.874	5.813	5.817	299,021	-0.01(-0.15%)
Sep 27, 2002	5.804	5.839	5.804	5.826	57,000	+0.01(+0.15%)
Sep 26, 2002	5.791	5.817	5.791	5.817	93,774	+0.02(+0.38%)
Sep 25, 2002	5.813	5.813	5.787	5.795	124,343	-0.02(-0.30%)
Sep 24, 2002	5.817	5.848	5.795	5.813	164,105	-0.00(-0.07%)
Sep 23, 2002	5.817	5.826	5.787	5.817	119,057	+0.00(+0.08%)
Sep 20, 2002	5.861	5.861	5.787	5.813	167,323	-0.04(-0.74%)
Sep 19, 2002	5.856	5.869	5.843	5.856	92,625	+0.00(+0.07%)
Sep 18, 2002	5.839	5.865	5.839	5.852	107,105	-0.01(-0.22%)
Sep 17, 2002	5.887	5.887	5.839	5.865	150,315	-0.02(-0.37%)
Sep 16, 2002	5.856	5.895	5.852	5.887	103,887	+0.03(+0.52%)
Sep 13, 2002	5.848	5.895	5.843	5.856	122,504	-0.03(-0.44%)
Sep 12, 2002	5.891	5.895	5.874	5.882	94,234	-0.00(-0.07%)
Sep 11, 2002	5.878	5.891	5.861	5.887	98,371	+0.01(+0.22%)
Sep 10, 2002	5.908	5.908	5.865	5.874	133,996	-0.01(-0.15%)
Sep 09, 2002	5.908	5.908	5.878	5.882	116,298	-0.01(-0.22%)
Sep 06, 2002	5.917	5.917	5.878	5.895	52,173	-0.01(-0.15%)
Sep 05, 2002	5.878	5.904	5.878	5.904	129,859	+0.03(+0.44%)
Sep 04, 2002	5.874	5.891	5.848	5.878	169,621	+0.01(+0.22%)
Sep 03, 2002	5.852	5.869	5.843	5.865	98,601	+0.02(+0.30%)
Aug 30, 2002	5.848	5.852	5.830	5.848	76,996	+0.02(+0.30%)
Aug 29, 2002	5.821	5.848	5.821	5.830	49,645	+0.02(+0.37%)
Aug 28, 2002	5.813	5.839	5.808	5.808	97,452	-0.01(-0.15%)
Aug 27, 2002	5.861	5.861	5.808	5.817	103,887	-0.03(-0.59%)
Aug 26, 2002	5.865	5.865	5.839	5.852	110,323	+0.00(+0.00%)
Aug 23, 2002	5.852	5.869	5.835	5.852	95,383	+0.02(+0.30%)
Aug 22, 2002	5.835	5.852	5.830	5.835	102,738	+0.00(+0.07%)
Aug 21, 2002	5.887	5.887	5.813	5.830	237,194	-0.04(-0.74%)
Aug 20, 2002	5.882	5.882	5.874	5.874	24,822	+0.01(+0.15%)
Aug 16, 2002	5.848	5.887	5.830	5.865	82,742	-0.01(-0.22%)
Aug 15, 2002	5.874	5.943	5.843	5.878	85,730	-0.05(-0.88%)
Aug 14, 2002	5.917	5.939	5.917	5.930	105,726	+0.05(+0.81%)
Aug 13, 2002	5.917	5.926	5.874	5.882	148,936	-0.00(-0.07%)
Aug 12, 2002	5.917	5.935	5.887	5.887	2,045,574	+0.00(+0.00%)
Aug 07, 2002	5.856	5.887	5.856	5.887	89,177	+0.03(+0.59%)
Aug 06, 2002	5.874	5.874	5.839	5.852	92,165	-0.01(-0.15%)
Aug 05, 2002	5.843	5.874	5.843	5.861	63,435	+0.01(+0.15%)
Aug 02, 2002	5.869	5.878	5.839	5.852	110,552	-0.01(-0.15%)
Aug 01, 2002	5.821	5.861	5.800	5.861	112,621	+0.05(+0.90%)
Jul 31, 2002	5.774	5.821	5.752	5.808	184,101	+0.05(+0.91%)
Jul 30, 2002	5.787	5.808	5.747	5.756	236,964	-0.03(-0.60%)
Jul 29, 2002	5.782	5.808	5.769	5.791	45,508	+0.03(+0.53%)
Jul 26, 2002	5.730	5.778	5.721	5.761	91,246	+0.03(+0.61%)
Jul 25, 2002	5.717	5.734	5.704	5.726	59,528	+0.04(+0.69%)
Jul 24, 2002	5.813	5.813	5.687	5.687	160,428	-0.11(-1.88%)
Jul 23, 2002	5.878	5.882	5.791	5.795	113,770	-0.08(-1.33%)
Jul 22, 2002	5.843	5.887	5.843	5.874	94,464	+0.02(+0.37%)
Jul 19, 2002	5.861	5.874	5.848	5.852	79,064	+0.03(+0.52%)
Jul 17, 2002	5.843	5.852	5.817	5.821	84,810	-0.03(-0.45%)
Jul 12, 2002	5.839	5.848	5.813	5.848	76,996	+0.02(+0.30%)
Jul 11, 2002	5.843	5.843	5.804	5.830	75,617	+0.02(+0.30%)
Jul 10, 2002	5.869	5.869	5.787	5.813	185,710	-0.04(-0.74%)
Jul 09, 2002	5.882	5.882	5.856	5.856	162,726	-0.03(-0.44%)
Jul 08, 2002	5.878	5.882	5.878	5.882	109,863	+0.00(+0.07%)
Jul 05, 2002	5.869	5.878	5.856	5.878	26,431	+0.01(+0.22%)
Jul 04, 2002	5.908	5.908	5.843	5.865	75,847	+0.00(+0.00%)
Jul 03, 2002	5.908	5.908	5.843	5.865	75,847	-0.00(-0.07%)
Jul 02, 2002	5.917	5.952	5.852	5.869	138,593	-0.00(-0.07%)