Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.202 5.221 5.167 5.171 336,408 -0.01(-0.15%)
Sep 27, 2002 5.159 5.190 5.159 5.178 64,127 +0.01(+0.15%)
Sep 26, 2002 5.147 5.171 5.147 5.171 105,499 +0.02(+0.38%)
Sep 25, 2002 5.167 5.167 5.144 5.151 139,890 -0.02(-0.30%)
Sep 24, 2002 5.171 5.198 5.151 5.167 184,623 -0.00(-0.07%)
Sep 23, 2002 5.171 5.178 5.144 5.171 133,942 +0.00(+0.07%)
Sep 20, 2002 5.209 5.209 5.144 5.167 188,243 -0.04(-0.74%)
Sep 19, 2002 5.205 5.217 5.194 5.205 104,206 +0.00(+0.07%)
Sep 18, 2002 5.190 5.213 5.190 5.202 120,496 -0.01(-0.22%)
Sep 17, 2002 5.232 5.232 5.190 5.213 169,109 -0.02(-0.37%)
Sep 16, 2002 5.205 5.240 5.202 5.232 116,876 +0.03(+0.52%)
Sep 13, 2002 5.198 5.240 5.194 5.205 137,821 -0.02(-0.44%)
Sep 12, 2002 5.236 5.240 5.221 5.229 106,016 -0.00(-0.07%)
Sep 11, 2002 5.225 5.236 5.209 5.232 110,670 +0.01(+0.22%)
Sep 10, 2002 5.252 5.252 5.213 5.221 150,750 -0.01(-0.15%)
Sep 09, 2002 5.252 5.252 5.225 5.229 130,839 -0.01(-0.22%)
Sep 06, 2002 5.260 5.260 5.225 5.240 58,696 -0.01(-0.15%)
Sep 05, 2002 5.225 5.248 5.225 5.248 146,095 +0.02(+0.44%)
Sep 04, 2002 5.221 5.236 5.198 5.225 190,829 +0.01(+0.22%)
Sep 03, 2002 5.202 5.217 5.194 5.213 110,929 +0.02(+0.30%)
Aug 30, 2002 5.198 5.202 5.182 5.198 86,623 +0.02(+0.30%)
Aug 29, 2002 5.174 5.198 5.174 5.182 55,852 +0.02(+0.37%)
Aug 28, 2002 5.167 5.190 5.163 5.163 109,636 -0.01(-0.15%)
Aug 27, 2002 5.209 5.209 5.163 5.171 116,876 -0.03(-0.59%)
Aug 26, 2002 5.213 5.213 5.190 5.202 124,116 +0.00(+0.00%)
Aug 23, 2002 5.202 5.217 5.186 5.202 107,309 +0.02(+0.30%)
Aug 22, 2002 5.186 5.202 5.182 5.186 115,583 +0.00(+0.07%)
Aug 21, 2002 5.232 5.232 5.167 5.182 266,851 -0.04(-0.74%)
Aug 20, 2002 5.229 5.229 5.221 5.221 27,926 +0.01(+0.15%)
Aug 16, 2002 5.198 5.232 5.182 5.213 93,087 -0.01(-0.22%)
Aug 15, 2002 5.221 5.283 5.194 5.225 96,449 -0.05(-0.88%)
Aug 14, 2002 5.260 5.279 5.260 5.271 118,945 +0.04(+0.81%)
Aug 13, 2002 5.260 5.267 5.221 5.229 167,557 -0.00(-0.07%)
Aug 12, 2002 5.260 5.275 5.232 5.232 2,301,333 +0.00(+0.00%)
Aug 07, 2002 5.205 5.232 5.205 5.232 100,327 +0.03(+0.59%)
Aug 06, 2002 5.221 5.221 5.190 5.202 103,689 -0.01(-0.15%)
Aug 05, 2002 5.194 5.221 5.194 5.209 71,367 +0.01(+0.15%)
Aug 02, 2002 5.217 5.225 5.190 5.202 124,375 -0.01(-0.15%)
Aug 01, 2002 5.174 5.209 5.155 5.209 126,702 +0.05(+0.90%)
Jul 31, 2002 5.132 5.174 5.113 5.163 207,120 +0.05(+0.91%)
Jul 30, 2002 5.144 5.163 5.109 5.116 266,592 -0.03(-0.60%)
Jul 29, 2002 5.140 5.163 5.128 5.147 51,198 +0.03(+0.53%)
Jul 26, 2002 5.093 5.136 5.086 5.120 102,654 +0.03(+0.61%)
Jul 25, 2002 5.082 5.097 5.070 5.089 66,971 +0.03(+0.69%)
Jul 24, 2002 5.167 5.167 5.055 5.055 180,486 -0.10(-1.88%)
Jul 23, 2002 5.225 5.229 5.147 5.151 127,995 -0.07(-1.33%)
Jul 22, 2002 5.194 5.232 5.194 5.221 106,275 +0.02(+0.37%)
Jul 19, 2002 5.209 5.221 5.198 5.202 88,950 +0.03(+0.52%)
Jul 17, 2002 5.194 5.202 5.171 5.174 95,414 -0.02(-0.45%)
Jul 12, 2002 5.190 5.198 5.167 5.198 86,623 +0.02(+0.30%)
Jul 11, 2002 5.194 5.194 5.159 5.182 85,071 +0.02(+0.30%)
Jul 10, 2002 5.217 5.217 5.144 5.167 208,930 -0.04(-0.74%)
Jul 09, 2002 5.229 5.229 5.205 5.205 183,072 -0.02(-0.44%)
Jul 08, 2002 5.225 5.229 5.225 5.229 123,599 +0.00(+0.07%)
Jul 05, 2002 5.217 5.225 5.205 5.225 29,736 +0.01(+0.22%)
Jul 04, 2002 5.252 5.252 5.194 5.213 85,330 +0.00(+0.00%)
Jul 03, 2002 5.252 5.252 5.194 5.213 85,330 -0.00(-0.07%)
Jul 02, 2002 5.260 5.290 5.202 5.217 155,921 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.