BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.202	5.221	5.167	5.171	336,408	-0.01(-0.15%)
Sep 27, 2002	5.159	5.190	5.159	5.178	64,127	+0.01(+0.15%)
Sep 26, 2002	5.147	5.171	5.147	5.171	105,499	+0.02(+0.38%)
Sep 25, 2002	5.167	5.167	5.144	5.151	139,890	-0.02(-0.30%)
Sep 24, 2002	5.171	5.198	5.151	5.167	184,623	-0.00(-0.07%)
Sep 23, 2002	5.171	5.178	5.144	5.171	133,942	+0.00(+0.07%)
Sep 20, 2002	5.209	5.209	5.144	5.167	188,243	-0.04(-0.74%)
Sep 19, 2002	5.205	5.217	5.194	5.205	104,206	+0.00(+0.07%)
Sep 18, 2002	5.190	5.213	5.190	5.202	120,496	-0.01(-0.22%)
Sep 17, 2002	5.232	5.232	5.190	5.213	169,109	-0.02(-0.37%)
Sep 16, 2002	5.205	5.240	5.202	5.232	116,876	+0.03(+0.52%)
Sep 13, 2002	5.198	5.240	5.194	5.205	137,821	-0.02(-0.44%)
Sep 12, 2002	5.236	5.240	5.221	5.229	106,016	-0.00(-0.07%)
Sep 11, 2002	5.225	5.236	5.209	5.232	110,670	+0.01(+0.22%)
Sep 10, 2002	5.252	5.252	5.213	5.221	150,750	-0.01(-0.15%)
Sep 09, 2002	5.252	5.252	5.225	5.229	130,839	-0.01(-0.22%)
Sep 06, 2002	5.260	5.260	5.225	5.240	58,696	-0.01(-0.15%)
Sep 05, 2002	5.225	5.248	5.225	5.248	146,095	+0.02(+0.44%)
Sep 04, 2002	5.221	5.236	5.198	5.225	190,829	+0.01(+0.22%)
Sep 03, 2002	5.202	5.217	5.194	5.213	110,929	+0.02(+0.30%)
Aug 30, 2002	5.198	5.202	5.182	5.198	86,623	+0.02(+0.30%)
Aug 29, 2002	5.174	5.198	5.174	5.182	55,852	+0.02(+0.37%)
Aug 28, 2002	5.167	5.190	5.163	5.163	109,636	-0.01(-0.15%)
Aug 27, 2002	5.209	5.209	5.163	5.171	116,876	-0.03(-0.59%)
Aug 26, 2002	5.213	5.213	5.190	5.202	124,116	+0.00(+0.00%)
Aug 23, 2002	5.202	5.217	5.186	5.202	107,309	+0.02(+0.30%)
Aug 22, 2002	5.186	5.202	5.182	5.186	115,583	+0.00(+0.07%)
Aug 21, 2002	5.232	5.232	5.167	5.182	266,851	-0.04(-0.74%)
Aug 20, 2002	5.229	5.229	5.221	5.221	27,926	+0.01(+0.15%)
Aug 16, 2002	5.198	5.232	5.182	5.213	93,087	-0.01(-0.22%)
Aug 15, 2002	5.221	5.283	5.194	5.225	96,449	-0.05(-0.88%)
Aug 14, 2002	5.260	5.279	5.260	5.271	118,945	+0.04(+0.81%)
Aug 13, 2002	5.260	5.267	5.221	5.229	167,557	-0.00(-0.07%)
Aug 12, 2002	5.260	5.275	5.232	5.232	2,301,333	+0.00(+0.00%)
Aug 07, 2002	5.205	5.232	5.205	5.232	100,327	+0.03(+0.59%)
Aug 06, 2002	5.221	5.221	5.190	5.202	103,689	-0.01(-0.15%)
Aug 05, 2002	5.194	5.221	5.194	5.209	71,367	+0.01(+0.15%)
Aug 02, 2002	5.217	5.225	5.190	5.202	124,375	-0.01(-0.15%)
Aug 01, 2002	5.174	5.209	5.155	5.209	126,702	+0.05(+0.90%)
Jul 31, 2002	5.132	5.174	5.113	5.163	207,120	+0.05(+0.91%)
Jul 30, 2002	5.144	5.163	5.109	5.116	266,592	-0.03(-0.60%)
Jul 29, 2002	5.140	5.163	5.128	5.147	51,198	+0.03(+0.53%)
Jul 26, 2002	5.093	5.136	5.086	5.120	102,654	+0.03(+0.61%)
Jul 25, 2002	5.082	5.097	5.070	5.089	66,971	+0.03(+0.69%)
Jul 24, 2002	5.167	5.167	5.055	5.055	180,486	-0.10(-1.88%)
Jul 23, 2002	5.225	5.229	5.147	5.151	127,995	-0.07(-1.33%)
Jul 22, 2002	5.194	5.232	5.194	5.221	106,275	+0.02(+0.37%)
Jul 19, 2002	5.209	5.221	5.198	5.202	88,950	+0.03(+0.52%)
Jul 17, 2002	5.194	5.202	5.171	5.174	95,414	-0.02(-0.45%)
Jul 12, 2002	5.190	5.198	5.167	5.198	86,623	+0.02(+0.30%)
Jul 11, 2002	5.194	5.194	5.159	5.182	85,071	+0.02(+0.30%)
Jul 10, 2002	5.217	5.217	5.144	5.167	208,930	-0.04(-0.74%)
Jul 09, 2002	5.229	5.229	5.205	5.205	183,072	-0.02(-0.44%)
Jul 08, 2002	5.225	5.229	5.225	5.229	123,599	+0.00(+0.07%)
Jul 05, 2002	5.217	5.225	5.205	5.225	29,736	+0.01(+0.22%)
Jul 04, 2002	5.252	5.252	5.194	5.213	85,330	+0.00(+0.00%)
Jul 03, 2002	5.252	5.252	5.194	5.213	85,330	-0.00(-0.07%)
Jul 02, 2002	5.260	5.290	5.202	5.217	155,921	-0.00(-0.07%)