BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.202	5.221	5.167	5.171	336,389	-0.01(-0.15%)
Sep 27, 2002	5.159	5.190	5.159	5.179	64,123	+0.01(+0.15%)
Sep 26, 2002	5.148	5.171	5.148	5.171	105,493	+0.02(+0.38%)
Sep 25, 2002	5.167	5.167	5.144	5.152	139,882	-0.02(-0.30%)
Sep 24, 2002	5.171	5.198	5.152	5.167	184,613	-0.00(-0.07%)
Sep 23, 2002	5.171	5.179	5.144	5.171	133,935	+0.00(+0.07%)
Sep 20, 2002	5.210	5.210	5.144	5.167	188,233	-0.04(-0.74%)
Sep 19, 2002	5.206	5.217	5.194	5.206	104,200	+0.00(+0.07%)
Sep 18, 2002	5.190	5.213	5.190	5.202	120,490	-0.01(-0.22%)
Sep 17, 2002	5.233	5.233	5.190	5.213	169,099	-0.02(-0.37%)
Sep 16, 2002	5.206	5.241	5.202	5.233	116,870	+0.03(+0.52%)
Sep 13, 2002	5.198	5.241	5.194	5.206	137,813	-0.02(-0.44%)
Sep 12, 2002	5.237	5.241	5.221	5.229	106,010	-0.00(-0.07%)
Sep 11, 2002	5.225	5.237	5.210	5.233	110,664	+0.01(+0.22%)
Sep 10, 2002	5.252	5.252	5.213	5.221	150,741	-0.01(-0.15%)
Sep 09, 2002	5.252	5.252	5.225	5.229	130,832	-0.01(-0.22%)
Sep 06, 2002	5.260	5.260	5.225	5.241	58,693	-0.01(-0.15%)
Sep 05, 2002	5.225	5.248	5.225	5.248	146,087	+0.02(+0.44%)
Sep 04, 2002	5.221	5.237	5.198	5.225	190,819	+0.01(+0.22%)
Sep 03, 2002	5.202	5.217	5.194	5.213	110,923	+0.02(+0.30%)
Aug 30, 2002	5.198	5.202	5.183	5.198	86,618	+0.02(+0.30%)
Aug 29, 2002	5.175	5.198	5.175	5.183	55,849	+0.02(+0.37%)
Aug 28, 2002	5.167	5.190	5.163	5.163	109,630	-0.01(-0.15%)
Aug 27, 2002	5.210	5.210	5.163	5.171	116,870	-0.03(-0.59%)
Aug 26, 2002	5.213	5.213	5.190	5.202	124,109	+0.00(+0.00%)
Aug 23, 2002	5.202	5.217	5.186	5.202	107,303	+0.02(+0.30%)
Aug 22, 2002	5.186	5.202	5.183	5.186	115,577	+0.00(+0.07%)
Aug 21, 2002	5.233	5.233	5.167	5.183	266,836	-0.04(-0.74%)
Aug 20, 2002	5.229	5.229	5.221	5.221	27,924	+0.01(+0.15%)
Aug 16, 2002	5.198	5.233	5.183	5.213	93,082	-0.01(-0.22%)
Aug 15, 2002	5.221	5.283	5.194	5.225	96,443	-0.05(-0.88%)
Aug 14, 2002	5.260	5.279	5.260	5.271	118,938	+0.04(+0.81%)
Aug 13, 2002	5.260	5.268	5.221	5.229	167,548	-0.00(-0.07%)
Aug 12, 2002	5.260	5.275	5.233	5.233	2,301,206	+0.00(+0.00%)
Aug 07, 2002	5.206	5.233	5.206	5.233	100,322	+0.03(+0.59%)
Aug 06, 2002	5.221	5.221	5.190	5.202	103,683	-0.01(-0.15%)
Aug 05, 2002	5.194	5.221	5.194	5.210	71,363	+0.01(+0.15%)
Aug 02, 2002	5.217	5.225	5.190	5.202	124,368	-0.01(-0.15%)
Aug 01, 2002	5.175	5.210	5.155	5.210	126,695	+0.05(+0.90%)
Jul 31, 2002	5.132	5.175	5.113	5.163	207,108	+0.05(+0.91%)
Jul 30, 2002	5.144	5.163	5.109	5.117	266,577	-0.03(-0.60%)
Jul 29, 2002	5.140	5.163	5.128	5.148	51,195	+0.03(+0.53%)
Jul 26, 2002	5.094	5.136	5.086	5.121	102,649	+0.03(+0.61%)
Jul 25, 2002	5.082	5.097	5.070	5.090	66,967	+0.03(+0.69%)
Jul 24, 2002	5.167	5.167	5.055	5.055	180,476	-0.10(-1.88%)
Jul 23, 2002	5.225	5.229	5.148	5.152	127,988	-0.07(-1.33%)
Jul 22, 2002	5.194	5.233	5.194	5.221	106,269	+0.02(+0.37%)
Jul 19, 2002	5.210	5.221	5.198	5.202	88,945	+0.03(+0.52%)
Jul 17, 2002	5.194	5.202	5.171	5.175	95,409	-0.02(-0.45%)
Jul 12, 2002	5.190	5.198	5.167	5.198	86,618	+0.02(+0.30%)
Jul 11, 2002	5.194	5.194	5.159	5.183	85,067	+0.02(+0.30%)
Jul 10, 2002	5.217	5.217	5.144	5.167	208,918	-0.04(-0.74%)
Jul 09, 2002	5.229	5.229	5.206	5.206	183,062	-0.02(-0.44%)
Jul 08, 2002	5.225	5.229	5.225	5.229	123,592	+0.00(+0.07%)
Jul 05, 2002	5.217	5.225	5.206	5.225	29,734	+0.01(+0.22%)
Jul 04, 2002	5.252	5.252	5.194	5.213	85,325	+0.00(+0.00%)
Jul 03, 2002	5.252	5.252	5.194	5.213	85,325	-0.00(-0.07%)
Jul 02, 2002	5.260	5.291	5.202	5.217	155,913	-0.00(-0.07%)