Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.55 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.202 5.221 5.167 5.171 336,389 -0.01(-0.15%)
Sep 27, 2002 5.159 5.190 5.159 5.179 64,123 +0.01(+0.15%)
Sep 26, 2002 5.148 5.171 5.148 5.171 105,493 +0.02(+0.38%)
Sep 25, 2002 5.167 5.167 5.144 5.152 139,882 -0.02(-0.30%)
Sep 24, 2002 5.171 5.198 5.152 5.167 184,613 -0.00(-0.07%)
Sep 23, 2002 5.171 5.179 5.144 5.171 133,935 +0.00(+0.07%)
Sep 20, 2002 5.210 5.210 5.144 5.167 188,233 -0.04(-0.74%)
Sep 19, 2002 5.206 5.217 5.194 5.206 104,200 +0.00(+0.07%)
Sep 18, 2002 5.190 5.213 5.190 5.202 120,490 -0.01(-0.22%)
Sep 17, 2002 5.233 5.233 5.190 5.213 169,099 -0.02(-0.37%)
Sep 16, 2002 5.206 5.241 5.202 5.233 116,870 +0.03(+0.52%)
Sep 13, 2002 5.198 5.241 5.194 5.206 137,813 -0.02(-0.44%)
Sep 12, 2002 5.237 5.241 5.221 5.229 106,010 -0.00(-0.07%)
Sep 11, 2002 5.225 5.237 5.210 5.233 110,664 +0.01(+0.22%)
Sep 10, 2002 5.252 5.252 5.213 5.221 150,741 -0.01(-0.15%)
Sep 09, 2002 5.252 5.252 5.225 5.229 130,832 -0.01(-0.22%)
Sep 06, 2002 5.260 5.260 5.225 5.241 58,693 -0.01(-0.15%)
Sep 05, 2002 5.225 5.248 5.225 5.248 146,087 +0.02(+0.44%)
Sep 04, 2002 5.221 5.237 5.198 5.225 190,819 +0.01(+0.22%)
Sep 03, 2002 5.202 5.217 5.194 5.213 110,923 +0.02(+0.30%)
Aug 30, 2002 5.198 5.202 5.183 5.198 86,618 +0.02(+0.30%)
Aug 29, 2002 5.175 5.198 5.175 5.183 55,849 +0.02(+0.37%)
Aug 28, 2002 5.167 5.190 5.163 5.163 109,630 -0.01(-0.15%)
Aug 27, 2002 5.210 5.210 5.163 5.171 116,870 -0.03(-0.59%)
Aug 26, 2002 5.213 5.213 5.190 5.202 124,109 +0.00(+0.00%)
Aug 23, 2002 5.202 5.217 5.186 5.202 107,303 +0.02(+0.30%)
Aug 22, 2002 5.186 5.202 5.183 5.186 115,577 +0.00(+0.07%)
Aug 21, 2002 5.233 5.233 5.167 5.183 266,836 -0.04(-0.74%)
Aug 20, 2002 5.229 5.229 5.221 5.221 27,924 +0.01(+0.15%)
Aug 16, 2002 5.198 5.233 5.183 5.213 93,082 -0.01(-0.22%)
Aug 15, 2002 5.221 5.283 5.194 5.225 96,443 -0.05(-0.88%)
Aug 14, 2002 5.260 5.279 5.260 5.271 118,938 +0.04(+0.81%)
Aug 13, 2002 5.260 5.268 5.221 5.229 167,548 -0.00(-0.07%)
Aug 12, 2002 5.260 5.275 5.233 5.233 2,301,206 +0.00(+0.00%)
Aug 07, 2002 5.206 5.233 5.206 5.233 100,322 +0.03(+0.59%)
Aug 06, 2002 5.221 5.221 5.190 5.202 103,683 -0.01(-0.15%)
Aug 05, 2002 5.194 5.221 5.194 5.210 71,363 +0.01(+0.15%)
Aug 02, 2002 5.217 5.225 5.190 5.202 124,368 -0.01(-0.15%)
Aug 01, 2002 5.175 5.210 5.155 5.210 126,695 +0.05(+0.90%)
Jul 31, 2002 5.132 5.175 5.113 5.163 207,108 +0.05(+0.91%)
Jul 30, 2002 5.144 5.163 5.109 5.117 266,577 -0.03(-0.60%)
Jul 29, 2002 5.140 5.163 5.128 5.148 51,195 +0.03(+0.53%)
Jul 26, 2002 5.094 5.136 5.086 5.121 102,649 +0.03(+0.61%)
Jul 25, 2002 5.082 5.097 5.070 5.090 66,967 +0.03(+0.69%)
Jul 24, 2002 5.167 5.167 5.055 5.055 180,476 -0.10(-1.88%)
Jul 23, 2002 5.225 5.229 5.148 5.152 127,988 -0.07(-1.33%)
Jul 22, 2002 5.194 5.233 5.194 5.221 106,269 +0.02(+0.37%)
Jul 19, 2002 5.210 5.221 5.198 5.202 88,945 +0.03(+0.52%)
Jul 17, 2002 5.194 5.202 5.171 5.175 95,409 -0.02(-0.45%)
Jul 12, 2002 5.190 5.198 5.167 5.198 86,618 +0.02(+0.30%)
Jul 11, 2002 5.194 5.194 5.159 5.183 85,067 +0.02(+0.30%)
Jul 10, 2002 5.217 5.217 5.144 5.167 208,918 -0.04(-0.74%)
Jul 09, 2002 5.229 5.229 5.206 5.206 183,062 -0.02(-0.44%)
Jul 08, 2002 5.225 5.229 5.225 5.229 123,592 +0.00(+0.07%)
Jul 05, 2002 5.217 5.225 5.206 5.225 29,734 +0.01(+0.22%)
Jul 04, 2002 5.252 5.252 5.194 5.213 85,325 +0.00(+0.00%)
Jul 03, 2002 5.252 5.252 5.194 5.213 85,325 -0.00(-0.07%)
Jul 02, 2002 5.260 5.291 5.202 5.217 155,913 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.