BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.573	5.608	5.556	5.608	194,674	+0.07(+1.18%)
Dec 30, 2002	5.530	5.569	5.530	5.543	246,847	-0.00(-0.08%)
Dec 27, 2002	5.526	5.569	5.521	5.547	62,516	+0.04(+0.71%)
Dec 26, 2002	5.452	5.508	5.443	5.508	124,343	+0.04(+0.72%)
Dec 24, 2002	5.430	5.469	5.430	5.469	113,311	+0.03(+0.56%)
Dec 23, 2002	5.439	5.469	5.421	5.439	166,174	+0.00(+0.00%)
Dec 20, 2002	5.430	5.452	5.430	5.439	108,254	-0.01(-0.16%)
Dec 19, 2002	5.439	5.452	5.421	5.447	188,468	+0.02(+0.32%)
Dec 18, 2002	5.452	5.452	5.430	5.430	241,791	-0.02(-0.40%)
Dec 17, 2002	5.452	5.491	5.439	5.452	145,488	+0.00(+0.00%)
Dec 16, 2002	5.478	5.499	5.447	5.452	159,968	-0.01(-0.24%)
Dec 13, 2002	5.486	5.486	5.456	5.465	68,951	-0.01(-0.16%)
Dec 12, 2002	5.486	5.504	5.469	5.473	144,339	-0.04(-0.79%)
Dec 11, 2002	5.499	5.517	5.478	5.517	178,815	-0.03(-0.63%)
Dec 10, 2002	5.556	5.587	5.513	5.552	126,182	+0.00(+0.00%)
Dec 09, 2002	5.591	5.626	5.543	5.552	145,948	-0.04(-0.70%)
Dec 06, 2002	5.591	5.613	5.552	5.591	171,690	+0.02(+0.39%)
Dec 05, 2002	5.591	5.591	5.560	5.569	140,891	-0.02(-0.39%)
Dec 04, 2002	5.626	5.626	5.582	5.591	103,657	-0.02(-0.39%)
Dec 03, 2002	5.617	5.634	5.595	5.613	168,012	-0.03(-0.46%)
Dec 02, 2002	5.665	5.665	5.591	5.639	115,149	+0.00(+0.00%)
Nov 29, 2002	5.569	5.665	5.547	5.639	119,746	+0.07(+1.25%)
Nov 27, 2002	5.530	5.569	5.530	5.569	91,016	+0.03(+0.47%)
Nov 26, 2002	5.504	5.547	5.495	5.543	116,528	+0.03(+0.47%)
Nov 25, 2002	5.504	5.526	5.469	5.517	143,879	+0.02(+0.32%)
Nov 22, 2002	5.534	5.539	5.478	5.499	188,238	-0.02(-0.39%)
Nov 21, 2002	5.517	5.560	5.508	5.521	135,605	-0.03(-0.55%)
Nov 20, 2002	5.582	5.595	5.539	5.552	166,404	+0.00(+0.08%)
Nov 19, 2002	5.617	5.617	5.539	5.547	130,778	-0.06(-1.09%)
Nov 18, 2002	5.569	5.613	5.539	5.608	169,162	+0.06(+1.10%)
Nov 15, 2002	5.526	5.560	5.504	5.547	171,460	-0.02(-0.39%)
Nov 14, 2002	5.656	5.656	5.552	5.569	162,956	-0.10(-1.77%)
Nov 13, 2002	5.682	5.700	5.647	5.669	179,964	-0.03(-0.53%)
Nov 12, 2002	5.647	5.700	5.647	5.700	136,295	+0.06(+1.08%)
Nov 11, 2002	5.717	5.717	5.639	5.639	119,746	-0.05(-0.84%)
Nov 08, 2002	5.613	5.695	5.613	5.687	98,831	+0.08(+1.40%)
Nov 07, 2002	5.569	5.608	5.569	5.608	119,057	+0.05(+0.86%)
Nov 06, 2002	5.521	5.560	5.504	5.560	156,520	+0.03(+0.63%)
Nov 05, 2002	5.569	5.573	5.508	5.526	112,621	-0.05(-0.94%)
Nov 04, 2002	5.617	5.617	5.569	5.578	123,194	-0.04(-0.77%)
Nov 01, 2002	5.630	5.647	5.569	5.621	206,166	+0.02(+0.31%)
Oct 31, 2002	5.560	5.626	5.560	5.604	309,824	+0.04(+0.78%)
Oct 30, 2002	5.543	5.565	5.526	5.560	161,117	+0.04(+0.71%)
Oct 29, 2002	5.460	5.526	5.460	5.521	171,690	+0.05(+0.95%)
Oct 28, 2002	5.499	5.499	5.443	5.469	130,319	-0.03(-0.55%)
Oct 25, 2002	5.504	5.526	5.482	5.499	132,387	+0.00(+0.00%)
Oct 24, 2002	5.386	5.499	5.356	5.499	291,896	+0.13(+2.43%)
Oct 23, 2002	5.334	5.382	5.334	5.369	152,153	+0.00(+0.00%)
Oct 22, 2002	5.356	5.391	5.352	5.369	327,981	-0.00(-0.08%)
Oct 21, 2002	5.434	5.482	5.365	5.373	225,243	-0.09(-1.59%)
Oct 18, 2002	5.526	5.543	5.417	5.460	333,957	-0.07(-1.18%)
Oct 17, 2002	5.526	5.547	5.482	5.526	251,444	+0.00(+0.00%)
Oct 16, 2002	5.626	5.656	5.513	5.526	195,593	-0.17(-3.05%)
Oct 15, 2002	5.747	5.752	5.656	5.700	181,803	-0.07(-1.13%)
Oct 14, 2002	5.782	5.782	5.726	5.765	158,129	-0.01(-0.15%)
Oct 11, 2002	5.808	5.826	5.774	5.774	94,234	-0.01(-0.23%)
Oct 10, 2002	5.891	5.891	5.774	5.787	121,125	-0.08(-1.34%)
Oct 09, 2002	5.808	5.874	5.800	5.865	153,303	+0.07(+1.28%)
Oct 08, 2002	5.826	5.830	5.787	5.791	155,601	-0.03(-0.52%)
Oct 07, 2002	5.830	5.835	5.804	5.821	155,601	+0.00(+0.07%)
Oct 04, 2002	5.830	5.830	5.804	5.817	59,068	-0.02(-0.30%)
Oct 03, 2002	5.817	5.839	5.813	5.835	85,040	+0.00(+0.00%)
Oct 02, 2002	5.817	5.835	5.813	5.835	95,613	+0.00(+0.07%)