BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.06	10.12	10.05	10.05	128,471	-0.01(-0.10%)
Jul 28, 2023	10.06	10.07	10.04	10.05	92,754	+0.06(+0.57%)
Jul 27, 2023	10.13	10.13	9.998	9.998	65,200	-0.08(-0.76%)
Jul 26, 2023	10.06	10.11	10.06	10.07	66,055	+0.03(+0.29%)
Jul 25, 2023	10.12	10.12	10.04	10.05	68,715	-0.07(-0.66%)
Jul 24, 2023	10.09	10.13	10.08	10.11	100,526	+0.04(+0.38%)
Jul 21, 2023	10.09	10.12	10.06	10.07	57,662	+0.04(+0.38%)
Jul 20, 2023	10.11	10.11	10.04	10.04	76,569	-0.11(-1.04%)
Jul 19, 2023	10.09	10.17	10.09	10.14	62,801	+0.08(+0.76%)
Jul 18, 2023	10.05	10.11	10.02	10.06	72,171	+0.05(+0.48%)
Jul 17, 2023	10.07	10.07	10.02	10.02	65,992	-0.01(-0.10%)
Jul 14, 2023	10.05	10.07	10.03	10.03	87,004	-0.03(-0.29%)
Jul 13, 2023	10.04	10.09	10.03	10.05	32,125	+0.05(+0.54%)
Jul 12, 2023	10.00	10.04	9.944	10.00	87,791	+0.06(+0.58%)
Jul 11, 2023	9.963	9.991	9.925	9.944	48,877	-0.02(-0.19%)
Jul 10, 2023	9.963	9.982	9.927	9.963	55,674	+0.04(+0.38%)
Jul 07, 2023	9.925	9.982	9.906	9.925	70,947	-0.03(-0.29%)
Jul 06, 2023	9.991	10.00	9.867	9.953	86,105	-0.09(-0.85%)
Jul 05, 2023	10.06	10.06	10.01	10.04	93,676	+0.01(+0.09%)
Jul 03, 2023	9.991	10.07	9.963	10.03	57,300	+0.08(+0.77%)
Jun 30, 2023	10.06	10.06	9.953	9.953	90,557	-0.01(-0.10%)
Jun 29, 2023	10.04	10.04	9.953	9.963	108,803	-0.09(-0.85%)
Jun 28, 2023	9.982	10.06	9.982	10.05	105,392	+0.07(+0.67%)
Jun 27, 2023	9.991	9.996	9.963	9.982	78,797	+0.04(+0.38%)
Jun 26, 2023	9.915	9.953	9.895	9.944	78,477	+0.06(+0.58%)
Jun 23, 2023	9.887	9.934	9.877	9.887	83,795	+0.05(+0.48%)
Jun 22, 2023	9.877	9.887	9.829	9.839	63,698	-0.01(-0.10%)
Jun 21, 2023	9.887	9.896	9.839	9.848	82,529	-0.01(-0.10%)
Jun 20, 2023	9.839	9.896	9.836	9.858	70,062	+0.05(+0.49%)
Jun 16, 2023	9.848	9.877	9.810	9.810	76,359	-0.04(-0.39%)
Jun 15, 2023	9.858	9.887	9.839	9.848	98,787	-0.05(-0.55%)
May 08, 2023	9.979	10.01	9.893	9.903	59,055	-0.08(-0.76%)
May 05, 2023	9.998	10.03	9.931	9.979	108,907	+0.04(+0.38%)
May 04, 2023	9.846	9.960	9.827	9.941	165,149	+0.09(+0.96%)
May 03, 2023	9.865	9.903	9.846	9.846	140,735	-0.05(-0.48%)
May 02, 2023	9.827	9.922	9.827	9.893	115,567	+0.00(+0.00%)